ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,349 Value ($000) $26,496 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 1,430,232 Value ($000) $37,354 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 1,452,320 Value ($000) $46,351 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 1,673,096 Value ($000) $41,494 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,635,224 Value ($000) $48,408 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 924,301 Value ($000) $26,641 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 1,276,742 Value ($000) $41,529 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 1,166,574 Value ($000) $53,099 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 1,080,249 Value ($000) $58,528 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 1,021,720 Value ($000) $55,335 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 787,227 Value ($000) $47,291 Avg Close $43.03 Range $38.90 - $48.44