ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,725 Value ($000) $1,425 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 52,243 Value ($000) $1,367 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 50,653 Value ($000) $1,615 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 50,201 Value ($000) $1,252 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 45,681 Value ($000) $1,393 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 44,855 Value ($000) $1,302 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 45,459 Value ($000) $1,446 Avg Close $32.27 Range $29.78 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,725	$1,425	$26.71	$23.85 - $30.00
Q3 2025	52,243	$1,367	$28.81	$25.63 - $32.73
Q2 2025	50,653	$1,615	$27.39	$20.90 - $32.14
Q1 2025	50,201	$1,252	$27.91	$24.91 - $30.95
Q4 2024	45,681	$1,393	$30.36	$27.33 - $33.13
Q3 2024	44,855	$1,302	$28.91	$24.82 - $34.32
Q2 2024	45,459	$1,446	$32.27	$29.78 - $35.42