ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,553 Value ($000) $291 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 8,613 Value ($000) $225 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 29,543 Value ($000) $941 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 8,333 Value ($000) $208 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 6,527 Value ($000) $199 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 6,049 Value ($000) $176 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 12,959 Value ($000) $419 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 10,959 Value ($000) $369 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 11,099 Value ($000) $478 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 11,042 Value ($000) $471 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 47,258 Value ($000) $2,174 Avg Close $43.03 Range $38.90 - $48.44