ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,130 Value ($000) $5,714 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 215,295 Value ($000) $5,631 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 101,522 Value ($000) $3,232 Avg Close $27.39 Range $20.90 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,130	$5,714	$26.71	$23.85 - $30.00
Q3 2025	215,295	$5,631	$28.81	$25.63 - $32.73
Q2 2025	101,522	$3,232	$27.39	$20.90 - $32.14