ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,710 Value ($000) $68 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 12,728 Value ($000) $122 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 10,361 Value ($000) $76 Avg Close $6.71 Range $3.92 - $10.08

Q1 2025

Shares 9,580 Value ($000) $45 Avg Close $4.99 Range $3.65 - $7.00

Q4 2024

Shares 9,007 Value ($000) $41 Avg Close $5.32 Range $2.61 - $9.33

Q3 2024

Shares 7,601 Value ($000) $21 Avg Close $2.66 Range $1.86 - $3.97

Q2 2024

Shares 500 Value ($000) $2 Avg Close $3.86 Range $2.91 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,710	$68	$7.95	$5.24 - $14.49
Q3 2025	12,728	$122	$9.22	$6.59 - $11.86
Q2 2025	10,361	$76	$6.71	$3.92 - $10.08
Q1 2025	9,580	$45	$4.99	$3.65 - $7.00
Q4 2024	9,007	$41	$5.32	$2.61 - $9.33
Q3 2024	7,601	$21	$2.66	$1.86 - $3.97
Q2 2024	500	$2	$3.86	$2.91 - $5.67