ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,852 Value ($000) $588 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 117,952 Value ($000) $1,135 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 38,452 Value ($000) $283 Avg Close $6.71 Range $3.92 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,852	$588	$7.95	$5.24 - $14.49
Q3 2025	117,952	$1,135	$9.22	$6.59 - $11.86
Q2 2025	38,452	$283	$6.71	$3.92 - $10.08