ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,511 Value ($000) $409 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 8,377 Value ($000) $81 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 6,424 Value ($000) $47 Avg Close $6.71 Range $3.92 - $10.08

Q1 2025

Shares 6,484 Value ($000) $30 Avg Close $4.99 Range $3.65 - $7.00

Q4 2024

Shares 5,539 Value ($000) $25 Avg Close $5.32 Range $2.61 - $9.33

Q3 2024

Shares 6,080 Value ($000) $17 Avg Close $2.66 Range $1.86 - $3.97

Q2 2024

Shares 4,388 Value ($000) $13 Avg Close $3.86 Range $2.91 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,511	$409	$7.95	$5.24 - $14.49
Q3 2025	8,377	$81	$9.22	$6.59 - $11.86
Q2 2025	6,424	$47	$6.71	$3.92 - $10.08
Q1 2025	6,484	$30	$4.99	$3.65 - $7.00
Q4 2024	5,539	$25	$5.32	$2.61 - $9.33
Q3 2024	6,080	$17	$2.66	$1.86 - $3.97
Q2 2024	4,388	$13	$3.86	$2.91 - $5.67