ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,883 Value ($000) $26 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 2,289 Value ($000) $24 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 914 Value ($000) $7 Avg Close $6.71 Range $3.92 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,883	$26	$7.95	$5.24 - $14.49
Q3 2025	2,289	$24	$9.22	$6.59 - $11.86
Q2 2025	914	$7	$6.71	$3.92 - $10.08