ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,122 Value ($000) $86 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 13,507 Value ($000) $130 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 15,829 Value ($000) $117 Avg Close $6.71 Range $3.92 - $10.08

Q1 2025

Shares 14,511 Value ($000) $68 Avg Close $4.99 Range $3.65 - $7.00

Q4 2024

Shares 15,037 Value ($000) $68 Avg Close $5.32 Range $2.61 - $9.33

Q3 2024

Shares 15,118 Value ($000) $42 Avg Close $2.66 Range $1.86 - $3.97

Q2 2024

Shares 13,980 Value ($000) $43 Avg Close $3.86 Range $2.91 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,122	$86	$7.95	$5.24 - $14.49
Q3 2025	13,507	$130	$9.22	$6.59 - $11.86
Q2 2025	15,829	$117	$6.71	$3.92 - $10.08
Q1 2025	14,511	$68	$4.99	$3.65 - $7.00
Q4 2024	15,037	$68	$5.32	$2.61 - $9.33
Q3 2024	15,118	$42	$2.66	$1.86 - $3.97
Q2 2024	13,980	$43	$3.86	$2.91 - $5.67