ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $80 Avg Close $7.95 Range $5.24 - $14.49
Q3 2025
Shares 25,000 Value ($000) $241 Avg Close $9.22 Range $6.59 - $11.86
Q3 2024
Shares 56,732 Value ($000) $158 Avg Close $2.66 Range $1.86 - $3.97