ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,488 Value ($000) $2 Avg Close $7.95 Range $5.24 - $14.49
Q3 2025
Shares 320,236 Value ($000) $3 Avg Close $9.22 Range $6.59 - $11.86
Q2 2025
Shares 384,326 Value ($000) $3 Avg Close $6.71 Range $3.92 - $10.08
Q1 2025
Shares 569,578 Value ($000) $3 Avg Close $4.99 Range $3.65 - $7.00
Q4 2024
Shares 808,711 Value ($000) $4 Avg Close $5.32 Range $2.61 - $9.33
Q3 2024
Shares 770,989 Value ($000) $2 Avg Close $2.66 Range $1.86 - $3.97
Q2 2024
Shares 393,268 Value ($000) $1 Avg Close $3.86 Range $2.91 - $5.67
Q1 2024
Shares 254,823 Value ($000) $1 Avg Close $3.08 Range $1.65 - $4.97
Q4 2023
Shares 339,723 Value ($000) $1 Avg Close $1.46 Range $0.84 - $2.20