ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,280 Value ($000) $50 Avg Close $7.95 Range $5.24 - $14.49

Q1 2025

Shares 86,600 Value ($000) $406 Avg Close $4.99 Range $3.65 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,280	$50	$7.95	$5.24 - $14.49
Q1 2025	86,600	$406	$4.99	$3.65 - $7.00