ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,600 Value ($000) $255 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 13,167 Value ($000) $127 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 19,227 Value ($000) $142 Avg Close $6.71 Range $3.92 - $10.08

Q4 2024

Shares 11,990 Value ($000) $54 Avg Close $5.32 Range $2.61 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,600	$255	$7.95	$5.24 - $14.49
Q3 2025	13,167	$127	$9.22	$6.59 - $11.86
Q2 2025	19,227	$142	$6.71	$3.92 - $10.08
Q4 2024	11,990	$54	$5.32	$2.61 - $9.33