ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516,643 Value ($000) $8,114 Avg Close $7.95 Range $5.24 - $14.49
Q3 2025
Shares 1,341,783 Value ($000) $12,908 Avg Close $9.22 Range $6.59 - $11.86
Q2 2025
Shares 102,291 Value ($000) $753 Avg Close $6.71 Range $3.92 - $10.08
Q1 2025
Shares 277,846 Value ($000) $1,303 Avg Close $4.99 Range $3.65 - $7.00
Q4 2024
Shares 384,472 Value ($000) $1,742 Avg Close $5.32 Range $2.61 - $9.33
Q3 2024
Shares 25,737 Value ($000) $72 Avg Close $2.66 Range $1.86 - $3.97
Q2 2024
Shares 10,923 Value ($000) $33 Avg Close $3.86 Range $2.91 - $5.67
Q3 2023
Shares 14,692 Value ($000) $14 Avg Close $1.03 Range $0.54 - $1.78
Q1 2023
Shares 27,881 Value ($000) $24 Avg Close $1.57 Range $0.73 - $1.97