ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,714 Value ($000) $1 Avg Close $9.22 Range $6.59 - $11.86

Q1 2024

Shares 115,230 Value ($000) $0 Avg Close $3.08 Range $1.65 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,714	$1	$9.22	$6.59 - $11.86
Q1 2024	115,230	$0	$3.08	$1.65 - $4.97