ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 417,908 Value ($000) $4,020 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 225,249 Value ($000) $1,658 Avg Close $6.71 Range $3.92 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	417,908	$4,020	$9.22	$6.59 - $11.86
Q2 2025	225,249	$1,658	$6.71	$3.92 - $10.08