ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,765 Value ($000) $74 Avg Close $7.95 Range $5.24 - $14.49

Q2 2025

Shares 81,700 Value ($000) $601 Avg Close $6.71 Range $3.92 - $10.08

Q1 2025

Shares 81,700 Value ($000) $383 Avg Close $4.99 Range $3.65 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,765	$74	$7.95	$5.24 - $14.49
Q2 2025	81,700	$601	$6.71	$3.92 - $10.08
Q1 2025	81,700	$383	$4.99	$3.65 - $7.00