ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $2 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 588 Value ($000) $6 Avg Close $9.22 Range $6.59 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$2	$7.95	$5.24 - $14.49
Q3 2025	588	$6	$9.22	$6.59 - $11.86