ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,177 Value ($000) $472 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 28,272 Value ($000) $272 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 34,716 Value ($000) $256 Avg Close $6.71 Range $3.92 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,177	$472	$7.95	$5.24 - $14.49
Q3 2025	28,272	$272	$9.22	$6.59 - $11.86
Q2 2025	34,716	$256	$6.71	$3.92 - $10.08