ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,760 Value ($000) $111 Avg Close $7.95 Range $5.24 - $14.49

Q3 2025

Shares 20,760 Value ($000) $200 Avg Close $9.22 Range $6.59 - $11.86

Q2 2025

Shares 14,366 Value ($000) $106 Avg Close $6.71 Range $3.92 - $10.08

Q1 2025

Shares 14,366 Value ($000) $67 Avg Close $4.99 Range $3.65 - $7.00

Q4 2024

Shares 14,366 Value ($000) $65 Avg Close $5.32 Range $2.61 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,760	$111	$7.95	$5.24 - $14.49
Q3 2025	20,760	$200	$9.22	$6.59 - $11.86
Q2 2025	14,366	$106	$6.71	$3.92 - $10.08
Q1 2025	14,366	$67	$4.99	$3.65 - $7.00
Q4 2024	14,366	$65	$5.32	$2.61 - $9.33