A2Z CUST2MATE SOLUTIONS CORP

Ticker: AZ CUSIP: 002205102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,831 Value ($000) $904 Avg Close $6.43 Range $5.00 - $8.40

Q3 2025

Shares 63,353 Value ($000) $506 Avg Close $9.48 Range $7.60 - $12.36

Q2 2025

Shares 2,970 Value ($000) $31 Avg Close $8.56 Range $6.25 - $11.00

Q1 2025

Shares 42,579 Value ($000) $301 Avg Close $6.94 Range $5.64 - $8.28

Q4 2024

Shares 600 Value ($000) $4 Avg Close $5.46 Range $1.76 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,831	$904	$6.43	$5.00 - $8.40
Q3 2025	63,353	$506	$9.48	$7.60 - $12.36
Q2 2025	2,970	$31	$8.56	$6.25 - $11.00
Q1 2025	42,579	$301	$6.94	$5.64 - $8.28
Q4 2024	600	$4	$5.46	$1.76 - $7.48