A2Z CUST2MATE SOLUTIONS CORP

Ticker: AZ CUSIP: 002205102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056,000 Value ($000) $13,385 Avg Close $6.43 Range $5.00 - $8.40

Q3 2025

Shares 1,600,000 Value ($000) $12,784 Avg Close $9.48 Range $7.60 - $12.36

Q2 2025

Shares 685,000 Value ($000) $7,240 Avg Close $8.56 Range $6.25 - $11.00

Q1 2025

Shares 690,416 Value ($000) $4,874 Avg Close $6.94 Range $5.64 - $8.28

Q4 2024

Shares 300,000 Value ($000) $1,986 Avg Close $5.46 Range $1.76 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056,000	$13,385	$6.43	$5.00 - $8.40
Q3 2025	1,600,000	$12,784	$9.48	$7.60 - $12.36
Q2 2025	685,000	$7,240	$8.56	$6.25 - $11.00
Q1 2025	690,416	$4,874	$6.94	$5.64 - $8.28
Q4 2024	300,000	$1,986	$5.46	$1.76 - $7.48