AV HOMES INC

CUSIP: 00234P102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,000 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 16,000 Value ($000) $342 Avg Close — Range —
Q1 2018
Shares 11,300 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 11,300 Value ($000) $188 Avg Close — Range —
Q3 2017
Shares 11,300 Value ($000) $194 Avg Close — Range —
Q2 2017
Shares 11,300 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 11,301 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 11,300 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 11,300 Value ($000) $188 Avg Close — Range —
Q2 2016
Shares 11,300 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 11,300 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 11,300 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 69,131 Value ($000) $935 Avg Close — Range —
Q2 2015
Shares 105,960 Value ($000) $1,523 Avg Close — Range —
Q1 2015
Shares 119,106 Value ($000) $1,901 Avg Close — Range —
Q4 2014
Shares 120,691 Value ($000) $1,758 Avg Close — Range —
Q3 2014
Shares 126,221 Value ($000) $1,849 Avg Close — Range —
Q2 2014
Shares 126,821 Value ($000) $2,074 Avg Close — Range —
Q1 2014
Shares 132,000 Value ($000) $2,388 Avg Close — Range —
Q4 2013
Shares 132,000 Value ($000) $2,398 Avg Close — Range —