AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $41 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 245 Value ($000) $27 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 205 Value ($000) $19 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 184 Value ($000) $15 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 145 Value ($000) $12 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 145 Value ($000) $12 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 106 Value ($000) $8 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 73 Value ($000) $6 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 69 Value ($000) $4 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 69 Value ($000) $3 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 69 Value ($000) $3 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 64 Value ($000) $3 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 107 Value ($000) $4 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 80 Value ($000) $3 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 97 Value ($000) $4 Avg Close $42.91 Range $37.60 - $47.51
Q4 2021
Shares 78 Value ($000) $4 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 51 Value ($000) $3 Avg Close $49.77 Range $47.54 - $54.60
Q4 2020
Shares 1,860 Value ($000) $88 Avg Close $37.93 Range $30.48 - $45.57
Q2 2020
Shares 700 Value ($000) $24 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 700 Value ($000) $20 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 700 Value ($000) $32 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 700 Value ($000) $30 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 700 Value ($000) $32 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 700 Value ($000) $29 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 830 Value ($000) $33 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 830 Value ($000) $42 Avg Close $48.07 Range $38.32 - $50.51
Q4 2015
Shares 72 Value ($000) $4 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 71 Value ($000) $3 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 47 Value ($000) $2 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 46 Value ($000) $2 Avg Close $37.97 Range $33.21 - $41.05