AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,932 Value ($000) $201 Avg Close $42.16 Range $38.50 - $46.19
Q2 2017
Shares 4,269 Value ($000) $238 Avg Close $50.26 Range $47.06 - $54.50
Q4 2016
Shares 3,997 Value ($000) $256 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 3,982 Value ($000) $260 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 4,732 Value ($000) $284 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 5,669 Value ($000) $321 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 12,847 Value ($000) $713 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 13,660 Value ($000) $665 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 15,377 Value ($000) $797 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 16,369 Value ($000) $763 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 16,759 Value ($000) $787 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 17,110 Value ($000) $715 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 9,820 Value ($000) $453 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 9,820 Value ($000) $439 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 8,920 Value ($000) $436 Avg Close $38.50 Range $33.66 - $42.12