AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,007 Value ($000) $34,620 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 344,929 Value ($000) $37,642 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 287,595 Value ($000) $27,172 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 276,482 Value ($000) $23,117 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 251,823 Value ($000) $20,629 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 38,468 Value ($000) $3,178 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 238,249 Value ($000) $18,405 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 17,376 Value ($000) $1,343 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 275,988 Value ($000) $16,032 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 239,480 Value ($000) $10,915 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 35,671 Value ($000) $1,550 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 44,959 Value ($000) $1,854 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 40,357 Value ($000) $1,622 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 29,368 Value ($000) $1,072 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 35,940 Value ($000) $1,466 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 42,724 Value ($000) $2,061 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 57,892 Value ($000) $3,200 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 53,242 Value ($000) $2,832 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 34,678 Value ($000) $1,796 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 76,845 Value ($000) $3,869 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 33,668 Value ($000) $1,597 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 31,206 Value ($000) $1,065 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 46,220 Value ($000) $1,585 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 50,620 Value ($000) $1,423 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 30,637 Value ($000) $1,408 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 33,443 Value ($000) $1,457 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 24,511 Value ($000) $1,128 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 37,485 Value ($000) $1,534 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 37,003 Value ($000) $1,493 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 20,481 Value ($000) $1,034 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 57,269 Value ($000) $2,488 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 60,682 Value ($000) $2,652 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 102,985 Value ($000) $5,262 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 75,412 Value ($000) $3,673 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 77,543 Value ($000) $4,328 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 54,217 Value ($000) $3,226 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 33,838 Value ($000) $2,163 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 108,715 Value ($000) $7,095 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 172,855 Value ($000) $10,367 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 156,648 Value ($000) $8,866 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 138,831 Value ($000) $7,715 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 134,392 Value ($000) $6,543 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 49,033 Value ($000) $2,540 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 25,778 Value ($000) $1,201 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 36,063 Value ($000) $1,691 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 16,926 Value ($000) $707 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 12,901 Value ($000) $595 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 28,363 Value ($000) $1,267 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 36,583 Value ($000) $1,788 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 33,377 Value ($000) $1,397 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 41,567 Value ($000) $1,602 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,007	$34,620	$103.44	$92.65 - $111.60
Q3 2025	344,929	$37,642	$110.55	$93.64 - $119.52
Q2 2025	287,595	$27,172	$87.71	$70.36 - $95.39
Q1 2025	276,482	$23,117	$88.54	$77.63 - $98.73
Q4 2024	251,823	$20,629	$83.82	$73.69 - $97.04
Q3 2024	38,468	$3,178	$78.12	$68.78 - $87.63
Q2 2024	238,249	$18,405	$77.06	$69.41 - $85.73
Q1 2024	17,376	$1,343	$66.41	$54.73 - $80.78
Q4 2023	275,988	$16,032	$48.24	$42.51 - $57.65
Q3 2023	239,480	$10,915	$44.73	$39.02 - $49.73
Q2 2023	35,671	$1,550	$37.35	$33.68 - $42.50
Q1 2023	44,959	$1,854	$39.68	$36.27 - $44.86
Q4 2022	40,357	$1,622	$37.93	$29.03 - $41.51
Q3 2022	29,368	$1,072	$40.02	$34.19 - $45.71
Q2 2022	35,940	$1,466	$42.91	$37.60 - $47.51
Q1 2022	42,724	$2,061	$47.18	$42.42 - $54.08
Q4 2021	57,892	$3,200	$51.55	$48.51 - $55.48
Q3 2021	53,242	$2,832	$49.77	$47.54 - $54.60
Q2 2021	34,678	$1,796	$49.58	$46.31 - $52.55
Q1 2021	76,845	$3,869	$47.59	$43.47 - $53.38
Q4 2020	33,668	$1,597	$37.93	$30.48 - $45.57
Q3 2020	31,206	$1,065	$31.01	$26.15 - $33.63
Q2 2020	46,220	$1,585	$28.32	$22.25 - $35.85
Q1 2020	50,620	$1,423	$35.24	$17.81 - $45.45
Q4 2019	30,637	$1,408	$37.50	$32.76 - $43.52
Q3 2019	33,443	$1,457	$39.95	$35.91 - $45.90
Q2 2019	24,511	$1,128	$40.76	$37.33 - $44.39
Q1 2019	37,485	$1,534	$40.14	$35.69 - $44.18
Q4 2018	37,003	$1,493	$40.87	$33.86 - $45.93
Q3 2018	20,481	$1,034	$48.07	$38.32 - $50.51
Q2 2018	57,269	$2,488	$39.79	$35.49 - $42.18
Q1 2018	60,682	$2,652	$39.98	$35.80 - $47.21
Q4 2017	102,985	$5,262	$42.16	$38.50 - $46.19
Q3 2017	75,412	$3,673	$44.17	$39.80 - $51.05
Q2 2017	77,543	$4,328	$50.26	$47.06 - $54.50
Q1 2017	54,217	$3,226	$52.07	$49.09 - $57.97
Q4 2016	33,838	$2,163	$53.10	$45.07 - $59.60
Q3 2016	108,715	$7,095	$56.06	$49.29 - $59.66
Q2 2016	172,855	$10,367	$50.07	$47.26 - $53.33
Q1 2016	156,648	$8,866	$45.29	$41.07 - $50.42
Q4 2015	138,831	$7,715	$48.55	$40.27 - $52.54
Q3 2015	134,392	$6,543	$44.57	$39.07 - $46.73
Q2 2015	49,033	$2,540	$42.07	$38.27 - $46.74
Q1 2015	25,778	$1,201	$37.97	$33.21 - $41.05
Q4 2014	36,063	$1,691	$38.75	$31.55 - $41.23
Q3 2014	16,926	$707	$39.03	$35.78 - $41.92
Q2 2014	12,901	$595	$37.65	$35.27 - $39.86
Q1 2014	28,363	$1,267	$36.74	$33.94 - $41.36
Q4 2013	36,583	$1,788	$38.50	$33.66 - $42.12
Q3 2013	33,377	$1,397	$32.59	$29.26 - $37.79
Q2 2013	41,567	$1,602	$36.09	$30.49 - $40.56