AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,485 Value ($000) $34 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 32,809 Value ($000) $4 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 31,386 Value ($000) $3 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 29,480 Value ($000) $2 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 28,264 Value ($000) $2 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 26,382 Value ($000) $2 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 23,822 Value ($000) $2 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 26,074 Value ($000) $2 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 25,199 Value ($000) $1 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 24,563 Value ($000) $1 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 28,407 Value ($000) $1 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 28,019 Value ($000) $1 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 26,318 Value ($000) $1 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 23,289 Value ($000) $851 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 2,475,782 Value ($000) $101,061 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 2,475,926 Value ($000) $119,439 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 2,483,759 Value ($000) $137,327 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 2,575,589 Value ($000) $137,021 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 2,576,306 Value ($000) $133,401 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 2,597,949 Value ($000) $130,807 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 2,597,196 Value ($000) $123,211 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 1,976,460 Value ($000) $67,437 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 1,974,687 Value ($000) $67,771 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 1,988,242 Value ($000) $55,909 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 1,991,988 Value ($000) $91,532 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 1,914,027 Value ($000) $83,375 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 1,885,224 Value ($000) $86,758 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 1,885,890 Value ($000) $77,189 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 1,853,610 Value ($000) $74,812 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 1,757,943 Value ($000) $88,776 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 1,921,086 Value ($000) $83,471 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 1,900,950 Value ($000) $83,072 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 1,913,006 Value ($000) $97,755 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 1,951,029 Value ($000) $95,015 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 1,901,305 Value ($000) $106,093 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 2,038,669 Value ($000) $121,301 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 2,008,369 Value ($000) $128,335 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 1,810,969 Value ($000) $118,202 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 1,778,099 Value ($000) $106,650 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 1,740,989 Value ($000) $98,540 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 1,649,049 Value ($000) $91,638 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 1,564,039 Value ($000) $76,153 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 1,463,979 Value ($000) $75,834 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 1,461,779 Value ($000) $68,104 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 1,595,778 Value ($000) $74,874 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 1,568,368 Value ($000) $65,511 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 1,579,966 Value ($000) $72,805 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 1,625,174 Value ($000) $72,613 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 1,377,580 Value ($000) $67,309 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 1,241,560 Value ($000) $51,972 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 1,244,120 Value ($000) $47,973 Avg Close $36.09 Range $30.49 - $40.56