AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,559 Value ($000) $119,030 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 1,107,883 Value ($000) $120,903 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 1,109,400 Value ($000) $104,816 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 1,112,174 Value ($000) $92,989 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 1,141,781 Value ($000) $93,535 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 1,100,189 Value ($000) $90,887 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 1,072,479 Value ($000) $82,849 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 935,681 Value ($000) $72,337 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 918,254 Value ($000) $53,341 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 929,923 Value ($000) $42,386 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 934,023 Value ($000) $40,593 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 936,388 Value ($000) $38,617 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 938,897 Value ($000) $37,744 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 895,511 Value ($000) $32,695 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 899,185 Value ($000) $36,705 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 879,928 Value ($000) $42,448 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 860,663 Value ($000) $47,586 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 804,746 Value ($000) $42,812 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 810,387 Value ($000) $41,962 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 794,285 Value ($000) $39,992 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 795,524 Value ($000) $37,740 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 831,785 Value ($000) $28,381 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 847,916 Value ($000) $29,100 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 857,807 Value ($000) $24,122 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 808,024 Value ($000) $37,129 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 760,765 Value ($000) $33,139 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 752,695 Value ($000) $34,639 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 732,766 Value ($000) $29,992 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 715,895 Value ($000) $28,894 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 714,797 Value ($000) $36,098 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 662,114 Value ($000) $28,767 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 659,543 Value ($000) $28,820 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 647,394 Value ($000) $33,081 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 628,162 Value ($000) $30,590 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 628,974 Value ($000) $35,092 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 603,142 Value ($000) $35,890 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 570,078 Value ($000) $36,425 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 536,118 Value ($000) $34,992 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 510,009 Value ($000) $30,594 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 512,865 Value ($000) $29,029 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 505,425 Value ($000) $28,087 Avg Close $48.55 Range $40.27 - $52.54
Q1 2015
Shares 491,285 Value ($000) $22,891 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 483,965 Value ($000) $22,707 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 484,489 Value ($000) $20,237 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 502,776 Value ($000) $23,167 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 502,741 Value ($000) $22,467 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 498,303 Value ($000) $24,348 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 502,160 Value ($000) $21,018 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 503,687 Value ($000) $19,427 Avg Close $36.09 Range $30.49 - $40.56