AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,140 Value ($000) $19,736 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 184,140 Value ($000) $20,095 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 184,140 Value ($000) $17,398 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 184,440 Value ($000) $15,421 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 185,040 Value ($000) $15,158 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 185,040 Value ($000) $15,286 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 237,640 Value ($000) $18,358 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 244,850 Value ($000) $18,929 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 244,850 Value ($000) $14,223 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 244,350 Value ($000) $11,137 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 243,850 Value ($000) $10,598 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 263,850 Value ($000) $10,881 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 263,850 Value ($000) $10,607 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 234,350 Value ($000) $8,556 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 233,750 Value ($000) $9,542 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 238,725 Value ($000) $11,516 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 238,725 Value ($000) $13,199 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 229,825 Value ($000) $12,227 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 229,825 Value ($000) $11,900 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 229,825 Value ($000) $11,572 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 229,825 Value ($000) $10,903 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 229,825 Value ($000) $7,842 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 229,825 Value ($000) $7,888 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 237,825 Value ($000) $6,688 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 237,825 Value ($000) $10,928 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 237,825 Value ($000) $10,360 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 237,825 Value ($000) $10,945 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 237,825 Value ($000) $9,734 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 237,825 Value ($000) $9,599 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 241,825 Value ($000) $12,212 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 237,825 Value ($000) $10,333 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 237,825 Value ($000) $10,393 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 237,825 Value ($000) $12,153 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 237,825 Value ($000) $11,582 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 237,825 Value ($000) $13,271 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 237,825 Value ($000) $14,151 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 239,525 Value ($000) $15,306 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 331,525 Value ($000) $21,639 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 334,025 Value ($000) $20,035 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 336,525 Value ($000) $19,047 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 346,525 Value ($000) $19,256 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 346,525 Value ($000) $16,872 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 306,525 Value ($000) $15,878 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 306,525 Value ($000) $14,281 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 306,525 Value ($000) $14,382 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 306,525 Value ($000) $12,804 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 306,525 Value ($000) $14,125 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 306,525 Value ($000) $13,696 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 306,525 Value ($000) $14,977 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 306,825 Value ($000) $12,844 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 306,825 Value ($000) $11,831 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,140	$19,736	$103.44	$92.65 - $111.60
Q3 2025	184,140	$20,095	$110.55	$93.64 - $119.52
Q2 2025	184,140	$17,398	$87.71	$70.36 - $95.39
Q1 2025	184,440	$15,421	$88.54	$77.63 - $98.73
Q4 2024	185,040	$15,158	$83.82	$73.69 - $97.04
Q3 2024	185,040	$15,286	$78.12	$68.78 - $87.63
Q2 2024	237,640	$18,358	$77.06	$69.41 - $85.73
Q1 2024	244,850	$18,929	$66.41	$54.73 - $80.78
Q4 2023	244,850	$14,223	$48.24	$42.51 - $57.65
Q3 2023	244,350	$11,137	$44.73	$39.02 - $49.73
Q2 2023	243,850	$10,598	$37.35	$33.68 - $42.50
Q1 2023	263,850	$10,881	$39.68	$36.27 - $44.86
Q4 2022	263,850	$10,607	$37.93	$29.03 - $41.51
Q3 2022	234,350	$8,556	$40.02	$34.19 - $45.71
Q2 2022	233,750	$9,542	$42.91	$37.60 - $47.51
Q1 2022	238,725	$11,516	$47.18	$42.42 - $54.08
Q4 2021	238,725	$13,199	$51.55	$48.51 - $55.48
Q3 2021	229,825	$12,227	$49.77	$47.54 - $54.60
Q2 2021	229,825	$11,900	$49.58	$46.31 - $52.55
Q1 2021	229,825	$11,572	$47.59	$43.47 - $53.38
Q4 2020	229,825	$10,903	$37.93	$30.48 - $45.57
Q3 2020	229,825	$7,842	$31.01	$26.15 - $33.63
Q2 2020	229,825	$7,888	$28.32	$22.25 - $35.85
Q1 2020	237,825	$6,688	$35.24	$17.81 - $45.45
Q4 2019	237,825	$10,928	$37.50	$32.76 - $43.52
Q3 2019	237,825	$10,360	$39.95	$35.91 - $45.90
Q2 2019	237,825	$10,945	$40.76	$37.33 - $44.39
Q1 2019	237,825	$9,734	$40.14	$35.69 - $44.18
Q4 2018	237,825	$9,599	$40.87	$33.86 - $45.93
Q3 2018	241,825	$12,212	$48.07	$38.32 - $50.51
Q2 2018	237,825	$10,333	$39.79	$35.49 - $42.18
Q1 2018	237,825	$10,393	$39.98	$35.80 - $47.21
Q4 2017	237,825	$12,153	$42.16	$38.50 - $46.19
Q3 2017	237,825	$11,582	$44.17	$39.80 - $51.05
Q2 2017	237,825	$13,271	$50.26	$47.06 - $54.50
Q1 2017	237,825	$14,151	$52.07	$49.09 - $57.97
Q4 2016	239,525	$15,306	$53.10	$45.07 - $59.60
Q3 2016	331,525	$21,639	$56.06	$49.29 - $59.66
Q2 2016	334,025	$20,035	$50.07	$47.26 - $53.33
Q1 2016	336,525	$19,047	$45.29	$41.07 - $50.42
Q4 2015	346,525	$19,256	$48.55	$40.27 - $52.54
Q3 2015	346,525	$16,872	$44.57	$39.07 - $46.73
Q2 2015	306,525	$15,878	$42.07	$38.27 - $46.74
Q1 2015	306,525	$14,281	$37.97	$33.21 - $41.05
Q4 2014	306,525	$14,382	$38.75	$31.55 - $41.23
Q3 2014	306,525	$12,804	$39.03	$35.78 - $41.92
Q2 2014	306,525	$14,125	$37.65	$35.27 - $39.86
Q1 2014	306,525	$13,696	$36.74	$33.94 - $41.36
Q4 2013	306,525	$14,977	$38.50	$33.66 - $42.12
Q3 2013	306,825	$12,844	$32.59	$29.26 - $37.79
Q2 2013	306,825	$11,831	$36.09	$30.49 - $40.56