AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,232 Value ($000) $2 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 23,231 Value ($000) $3 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 21,995 Value ($000) $2 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 21,949 Value ($000) $2 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 23,093 Value ($000) $2 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 23,414 Value ($000) $2 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 59,716 Value ($000) $5 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 47,490 Value ($000) $4 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 54,521 Value ($000) $3 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 56,627 Value ($000) $3 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 66,485 Value ($000) $3 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 69,417 Value ($000) $3 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 70,248 Value ($000) $3 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 87,912 Value ($000) $3,210 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 124,444 Value ($000) $5,080 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 163,439 Value ($000) $7,884 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 163,552 Value ($000) $9,043 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 175,064 Value ($000) $9,314 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 213,253 Value ($000) $11,042 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 226,197 Value ($000) $11,389 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 238,080 Value ($000) $11,295 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 270,759 Value ($000) $9,238 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 320,541 Value ($000) $11,001 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 321,492 Value ($000) $9,040 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 335,200 Value ($000) $15,403 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 458,885 Value ($000) $19,989 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 372,645 Value ($000) $17,149 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 285,322 Value ($000) $11,679 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 222,313 Value ($000) $8,973 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 18,262 Value ($000) $922 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 64,631 Value ($000) $2,808 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 883,901 Value ($000) $38,626 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 879,741 Value ($000) $44,954 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 879,420 Value ($000) $42,828 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 879,260 Value ($000) $49,063 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 878,160 Value ($000) $52,251 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 618,950 Value ($000) $39,551 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 363,900 Value ($000) $23,752 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 354,350 Value ($000) $21,254 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 353,600 Value ($000) $20,014 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 312,690 Value ($000) $17,376 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 296,840 Value ($000) $14,453 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 10,000 Value ($000) $518 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 9,500 Value ($000) $443 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 9,300 Value ($000) $436 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 9,300 Value ($000) $388 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 9,300 Value ($000) $429 Avg Close $37.65 Range $35.27 - $39.86

Q3 2013

Shares 9,300 Value ($000) $389 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 9,300 Value ($000) $359 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,232	$2	$103.44	$92.65 - $111.60
Q3 2025	23,231	$3	$110.55	$93.64 - $119.52
Q2 2025	21,995	$2	$87.71	$70.36 - $95.39
Q1 2025	21,949	$2	$88.54	$77.63 - $98.73
Q4 2024	23,093	$2	$83.82	$73.69 - $97.04
Q3 2024	23,414	$2	$78.12	$68.78 - $87.63
Q2 2024	59,716	$5	$77.06	$69.41 - $85.73
Q1 2024	47,490	$4	$66.41	$54.73 - $80.78
Q4 2023	54,521	$3	$48.24	$42.51 - $57.65
Q3 2023	56,627	$3	$44.73	$39.02 - $49.73
Q2 2023	66,485	$3	$37.35	$33.68 - $42.50
Q1 2023	69,417	$3	$39.68	$36.27 - $44.86
Q4 2022	70,248	$3	$37.93	$29.03 - $41.51
Q3 2022	87,912	$3,210	$40.02	$34.19 - $45.71
Q2 2022	124,444	$5,080	$42.91	$37.60 - $47.51
Q1 2022	163,439	$7,884	$47.18	$42.42 - $54.08
Q4 2021	163,552	$9,043	$51.55	$48.51 - $55.48
Q3 2021	175,064	$9,314	$49.77	$47.54 - $54.60
Q2 2021	213,253	$11,042	$49.58	$46.31 - $52.55
Q1 2021	226,197	$11,389	$47.59	$43.47 - $53.38
Q4 2020	238,080	$11,295	$37.93	$30.48 - $45.57
Q3 2020	270,759	$9,238	$31.01	$26.15 - $33.63
Q2 2020	320,541	$11,001	$28.32	$22.25 - $35.85
Q1 2020	321,492	$9,040	$35.24	$17.81 - $45.45
Q4 2019	335,200	$15,403	$37.50	$32.76 - $43.52
Q3 2019	458,885	$19,989	$39.95	$35.91 - $45.90
Q2 2019	372,645	$17,149	$40.76	$37.33 - $44.39
Q1 2019	285,322	$11,679	$40.14	$35.69 - $44.18
Q4 2018	222,313	$8,973	$40.87	$33.86 - $45.93
Q3 2018	18,262	$922	$48.07	$38.32 - $50.51
Q2 2018	64,631	$2,808	$39.79	$35.49 - $42.18
Q1 2018	883,901	$38,626	$39.98	$35.80 - $47.21
Q4 2017	879,741	$44,954	$42.16	$38.50 - $46.19
Q3 2017	879,420	$42,828	$44.17	$39.80 - $51.05
Q2 2017	879,260	$49,063	$50.26	$47.06 - $54.50
Q1 2017	878,160	$52,251	$52.07	$49.09 - $57.97
Q4 2016	618,950	$39,551	$53.10	$45.07 - $59.60
Q3 2016	363,900	$23,752	$56.06	$49.29 - $59.66
Q2 2016	354,350	$21,254	$50.07	$47.26 - $53.33
Q1 2016	353,600	$20,014	$45.29	$41.07 - $50.42
Q4 2015	312,690	$17,376	$48.55	$40.27 - $52.54
Q3 2015	296,840	$14,453	$44.57	$39.07 - $46.73
Q2 2015	10,000	$518	$42.07	$38.27 - $46.74
Q1 2015	9,500	$443	$37.97	$33.21 - $41.05
Q4 2014	9,300	$436	$38.75	$31.55 - $41.23
Q3 2014	9,300	$388	$39.03	$35.78 - $41.92
Q2 2014	9,300	$429	$37.65	$35.27 - $39.86
Q3 2013	9,300	$389	$32.59	$29.26 - $37.79
Q2 2013	9,300	$359	$36.09	$30.49 - $40.56