AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589,064 Value ($000) $170,316 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 1,792,718 Value ($000) $195,639 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 2,968,124 Value ($000) $280,428 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 3,156,176 Value ($000) $263,888 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 2,956,870 Value ($000) $242,227 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 3,223,391 Value ($000) $266,284 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 2,838,151 Value ($000) $219,247 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 1,949,192 Value ($000) $150,692 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 730,529 Value ($000) $42,436 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 365,590 Value ($000) $16,664 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 8,480 Value ($000) $369 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 49,695 Value ($000) $2,049 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 60,028 Value ($000) $2,413 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 101,561 Value ($000) $3,708 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 104,849 Value ($000) $4,280 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 43,922 Value ($000) $2,119 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 236 Value ($000) $13 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 64,236 Value ($000) $3,418 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 64,237 Value ($000) $3,326 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 550,373 Value ($000) $27,711 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 772,602 Value ($000) $36,652 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 748,429 Value ($000) $25,536 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 749,331 Value ($000) $25,717 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 651,648 Value ($000) $18,324 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 650,348 Value ($000) $29,883 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 691,861 Value ($000) $30,137 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 716,148 Value ($000) $32,956 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 716,433 Value ($000) $29,324 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 674,866 Value ($000) $27,237 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 759,784 Value ($000) $38,369 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 1,390,846 Value ($000) $60,432 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 1,883,795 Value ($000) $82,322 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 1,870,146 Value ($000) $95,564 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 1,872,486 Value ($000) $91,190 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 1,910,455 Value ($000) $106,603 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 1,910,384 Value ($000) $113,668 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 2,151,643 Value ($000) $137,490 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 2,359,639 Value ($000) $154,014 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 2,208,947 Value ($000) $132,493 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 2,210,471 Value ($000) $125,112 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 2,245,065 Value ($000) $124,758 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 2,554,588 Value ($000) $124,383 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 2,293,771 Value ($000) $118,817 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 2,285,191 Value ($000) $106,467 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 2,285,391 Value ($000) $107,230 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 2,285,691 Value ($000) $95,473 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 2,371,704 Value ($000) $109,288 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 2,388,604 Value ($000) $106,724 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 2,178,753 Value ($000) $106,453 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 2,038,145 Value ($000) $85,317 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 1,619,938 Value ($000) $62,465 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589,064	$170,316	$103.44	$92.65 - $111.60
Q3 2025	1,792,718	$195,639	$110.55	$93.64 - $119.52
Q2 2025	2,968,124	$280,428	$87.71	$70.36 - $95.39
Q1 2025	3,156,176	$263,888	$88.54	$77.63 - $98.73
Q4 2024	2,956,870	$242,227	$83.82	$73.69 - $97.04
Q3 2024	3,223,391	$266,284	$78.12	$68.78 - $87.63
Q2 2024	2,838,151	$219,247	$77.06	$69.41 - $85.73
Q1 2024	1,949,192	$150,692	$66.41	$54.73 - $80.78
Q4 2023	730,529	$42,436	$48.24	$42.51 - $57.65
Q3 2023	365,590	$16,664	$44.73	$39.02 - $49.73
Q2 2023	8,480	$369	$37.35	$33.68 - $42.50
Q1 2023	49,695	$2,049	$39.68	$36.27 - $44.86
Q4 2022	60,028	$2,413	$37.93	$29.03 - $41.51
Q3 2022	101,561	$3,708	$40.02	$34.19 - $45.71
Q2 2022	104,849	$4,280	$42.91	$37.60 - $47.51
Q1 2022	43,922	$2,119	$47.18	$42.42 - $54.08
Q4 2021	236	$13	$51.55	$48.51 - $55.48
Q3 2021	64,236	$3,418	$49.77	$47.54 - $54.60
Q2 2021	64,237	$3,326	$49.58	$46.31 - $52.55
Q1 2021	550,373	$27,711	$47.59	$43.47 - $53.38
Q4 2020	772,602	$36,652	$37.93	$30.48 - $45.57
Q3 2020	748,429	$25,536	$31.01	$26.15 - $33.63
Q2 2020	749,331	$25,717	$28.32	$22.25 - $35.85
Q1 2020	651,648	$18,324	$35.24	$17.81 - $45.45
Q4 2019	650,348	$29,883	$37.50	$32.76 - $43.52
Q3 2019	691,861	$30,137	$39.95	$35.91 - $45.90
Q2 2019	716,148	$32,956	$40.76	$37.33 - $44.39
Q1 2019	716,433	$29,324	$40.14	$35.69 - $44.18
Q4 2018	674,866	$27,237	$40.87	$33.86 - $45.93
Q3 2018	759,784	$38,369	$48.07	$38.32 - $50.51
Q2 2018	1,390,846	$60,432	$39.79	$35.49 - $42.18
Q1 2018	1,883,795	$82,322	$39.98	$35.80 - $47.21
Q4 2017	1,870,146	$95,564	$42.16	$38.50 - $46.19
Q3 2017	1,872,486	$91,190	$44.17	$39.80 - $51.05
Q2 2017	1,910,455	$106,603	$50.26	$47.06 - $54.50
Q1 2017	1,910,384	$113,668	$52.07	$49.09 - $57.97
Q4 2016	2,151,643	$137,490	$53.10	$45.07 - $59.60
Q3 2016	2,359,639	$154,014	$56.06	$49.29 - $59.66
Q2 2016	2,208,947	$132,493	$50.07	$47.26 - $53.33
Q1 2016	2,210,471	$125,112	$45.29	$41.07 - $50.42
Q4 2015	2,245,065	$124,758	$48.55	$40.27 - $52.54
Q3 2015	2,554,588	$124,383	$44.57	$39.07 - $46.73
Q2 2015	2,293,771	$118,817	$42.07	$38.27 - $46.74
Q1 2015	2,285,191	$106,467	$37.97	$33.21 - $41.05
Q4 2014	2,285,391	$107,230	$38.75	$31.55 - $41.23
Q3 2014	2,285,691	$95,473	$39.03	$35.78 - $41.92
Q2 2014	2,371,704	$109,288	$37.65	$35.27 - $39.86
Q1 2014	2,388,604	$106,724	$36.74	$33.94 - $41.36
Q4 2013	2,178,753	$106,453	$38.50	$33.66 - $42.12
Q3 2013	2,038,145	$85,317	$32.59	$29.26 - $37.79
Q2 2013	1,619,938	$62,465	$36.09	$30.49 - $40.56