AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,314 Value ($000) $102 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 1,486 Value ($000) $86 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 1,486 Value ($000) $68 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 1,328 Value ($000) $58 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 1,328 Value ($000) $55 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 1,475 Value ($000) $59 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 1,475 Value ($000) $54 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 1,475 Value ($000) $60 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 1,475 Value ($000) $71 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 6,400 Value ($000) $354 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 7,227 Value ($000) $384 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 7,227 Value ($000) $374 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 6,977 Value ($000) $351 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 6,977 Value ($000) $331 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 8,585 Value ($000) $293 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 8,585 Value ($000) $295 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 8,585 Value ($000) $241 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 8,585 Value ($000) $394 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 8,585 Value ($000) $374 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 8,585 Value ($000) $395 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 8,585 Value ($000) $351 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 8,585 Value ($000) $346 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 8,585 Value ($000) $434 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 8,585 Value ($000) $373,018 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 8,585 Value ($000) $375,164 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 8,343 Value ($000) $426 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 17,978 Value ($000) $876 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 17,978 Value ($000) $1,003 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 17,978 Value ($000) $1,070 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 17,978 Value ($000) $1,149 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 18,407 Value ($000) $1,201 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 18,407 Value ($000) $1,104 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 18,407 Value ($000) $1,042 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 18,407 Value ($000) $1,023 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 18,149 Value ($000) $884 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 18,743 Value ($000) $971 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 19,857 Value ($000) $925 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 19,857 Value ($000) $932 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 20,661 Value ($000) $863 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 20,747 Value ($000) $956 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 20,747 Value ($000) $927 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 20,747 Value ($000) $1,014 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 20,598 Value ($000) $862 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 20,809 Value ($000) $802 Avg Close $36.09 Range $30.49 - $40.56