AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,533 Value ($000) $7,881 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 77,093 Value ($000) $8,413 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 79,504 Value ($000) $7,512 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 80,194 Value ($000) $6,705 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 83,081 Value ($000) $6,806 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 81,210 Value ($000) $6,709 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 81,515 Value ($000) $6,297 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 66,946 Value ($000) $5,176 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 67,268 Value ($000) $3,908 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 67,929 Value ($000) $3,096 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 70,002 Value ($000) $3,042 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 71,898 Value ($000) $2,965 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 71,746 Value ($000) $2,884 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 70,180 Value ($000) $2,562 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 69,967 Value ($000) $2,856 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 70,169 Value ($000) $3,385 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 71,181 Value ($000) $3,936 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 69,645 Value ($000) $3,706 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 64,367 Value ($000) $3,333 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 82,298 Value ($000) $4,143 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 83,108 Value ($000) $3,942 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 83,296 Value ($000) $2,842 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 83,079 Value ($000) $2,852 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 77,930 Value ($000) $2,191 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 77,427 Value ($000) $3,558 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 68,634 Value ($000) $2,990 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 67,328 Value ($000) $3,099 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 67,618 Value ($000) $2,767 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 61,884 Value ($000) $2,499 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 61,566 Value ($000) $3,104 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 54,826 Value ($000) $2,372 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 52,236 Value ($000) $2,266 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 51,134 Value ($000) $2,614 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 50,995 Value ($000) $2,483 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 51,001 Value ($000) $2,845 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 46,906 Value ($000) $2,788 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 46,015 Value ($000) $2,942 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 24,576 Value ($000) $1,601 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 6,847 Value ($000) $403 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 6,007 Value ($000) $341 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 5,829 Value ($000) $328 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 5,290 Value ($000) $263 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 5,290 Value ($000) $274 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 4,358 Value ($000) $204 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 3,735 Value ($000) $176 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 3,735 Value ($000) $160 Avg Close $39.03 Range $35.78 - $41.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,533	$7,881	$103.44	$92.65 - $111.60
Q3 2025	77,093	$8,413	$110.55	$93.64 - $119.52
Q2 2025	79,504	$7,512	$87.71	$70.36 - $95.39
Q1 2025	80,194	$6,705	$88.54	$77.63 - $98.73
Q4 2024	83,081	$6,806	$83.82	$73.69 - $97.04
Q3 2024	81,210	$6,709	$78.12	$68.78 - $87.63
Q2 2024	81,515	$6,297	$77.06	$69.41 - $85.73
Q1 2024	66,946	$5,176	$66.41	$54.73 - $80.78
Q4 2023	67,268	$3,908	$48.24	$42.51 - $57.65
Q3 2023	67,929	$3,096	$44.73	$39.02 - $49.73
Q2 2023	70,002	$3,042	$37.35	$33.68 - $42.50
Q1 2023	71,898	$2,965	$39.68	$36.27 - $44.86
Q4 2022	71,746	$2,884	$37.93	$29.03 - $41.51
Q3 2022	70,180	$2,562	$40.02	$34.19 - $45.71
Q2 2022	69,967	$2,856	$42.91	$37.60 - $47.51
Q1 2022	70,169	$3,385	$47.18	$42.42 - $54.08
Q4 2021	71,181	$3,936	$51.55	$48.51 - $55.48
Q3 2021	69,645	$3,706	$49.77	$47.54 - $54.60
Q2 2021	64,367	$3,333	$49.58	$46.31 - $52.55
Q1 2021	82,298	$4,143	$47.59	$43.47 - $53.38
Q4 2020	83,108	$3,942	$37.93	$30.48 - $45.57
Q3 2020	83,296	$2,842	$31.01	$26.15 - $33.63
Q2 2020	83,079	$2,852	$28.32	$22.25 - $35.85
Q1 2020	77,930	$2,191	$35.24	$17.81 - $45.45
Q4 2019	77,427	$3,558	$37.50	$32.76 - $43.52
Q3 2019	68,634	$2,990	$39.95	$35.91 - $45.90
Q2 2019	67,328	$3,099	$40.76	$37.33 - $44.39
Q1 2019	67,618	$2,767	$40.14	$35.69 - $44.18
Q4 2018	61,884	$2,499	$40.87	$33.86 - $45.93
Q3 2018	61,566	$3,104	$48.07	$38.32 - $50.51
Q2 2018	54,826	$2,372	$39.79	$35.49 - $42.18
Q1 2018	52,236	$2,266	$39.98	$35.80 - $47.21
Q4 2017	51,134	$2,614	$42.16	$38.50 - $46.19
Q3 2017	50,995	$2,483	$44.17	$39.80 - $51.05
Q2 2017	51,001	$2,845	$50.26	$47.06 - $54.50
Q1 2017	46,906	$2,788	$52.07	$49.09 - $57.97
Q4 2016	46,015	$2,942	$53.10	$45.07 - $59.60
Q3 2016	24,576	$1,601	$56.06	$49.29 - $59.66
Q2 2016	6,847	$403	$50.07	$47.26 - $53.33
Q1 2016	6,007	$341	$45.29	$41.07 - $50.42
Q4 2015	5,829	$328	$48.55	$40.27 - $52.54
Q3 2015	5,290	$263	$44.57	$39.07 - $46.73
Q2 2015	5,290	$274	$42.07	$38.27 - $46.74
Q1 2015	4,358	$204	$37.97	$33.21 - $41.05
Q4 2014	3,735	$176	$38.75	$31.55 - $41.23
Q3 2014	3,735	$160	$39.03	$35.78 - $41.92