AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,720 Value ($000) $406 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 4,311 Value ($000) $407 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 4,150 Value ($000) $347 Avg Close $88.54 Range $77.63 - $98.73
Q2 2024
Shares 9,214 Value ($000) $1 Avg Close $77.06 Range $69.41 - $85.73
Q4 2023
Shares 9,446 Value ($000) $1 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 10,633 Value ($000) $0 Avg Close $44.73 Range $39.02 - $49.73
Q3 2022
Shares 45,785 Value ($000) $1,672 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 33,896 Value ($000) $1,384 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 5,137 Value ($000) $248 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 4,842 Value ($000) $268 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 4,087 Value ($000) $217 Avg Close $49.77 Range $47.54 - $54.60
Q2 2018
Shares 5,273 Value ($000) $229 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 5,759 Value ($000) $252 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 8,909 Value ($000) $455 Avg Close $42.16 Range $38.50 - $46.19
Q2 2016
Shares 3,600 Value ($000) $216 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 3,156 Value ($000) $179 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 2,376 Value ($000) $132 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 3,162 Value ($000) $154 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 997 Value ($000) $52 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 778 Value ($000) $36 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 759 Value ($000) $36 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 923 Value ($000) $39 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 951 Value ($000) $44 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 951 Value ($000) $42 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 950 Value ($000) $46 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 3,222 Value ($000) $135 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 1,728 Value ($000) $67 Avg Close $36.09 Range $30.49 - $40.56