AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,565 Value ($000) $53,543 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 555,086 Value ($000) $60,577 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 581,331 Value ($000) $54,924 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 587,248 Value ($000) $49,100 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 593,618 Value ($000) $48,629 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 606,893 Value ($000) $50,135 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 643,243 Value ($000) $49,691 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 665,148 Value ($000) $51,423 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 687,248 Value ($000) $39,922 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 697,204 Value ($000) $31,779 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 704,754 Value ($000) $30,629 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 656,592 Value ($000) $27,078 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 653,014 Value ($000) $26,251 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 624,762 Value ($000) $22,810 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 616,536 Value ($000) $25,167 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 620,947 Value ($000) $29,954 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 564,034 Value ($000) $31,185 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 536,217 Value ($000) $28,527 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 513,630 Value ($000) $26,596 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 482,530 Value ($000) $24,295 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 549,800 Value ($000) $26,083 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 529,900 Value ($000) $18,080 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 390,900 Value ($000) $13,416 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 234,403 Value ($000) $6,591 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 134,699 Value ($000) $6,189 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 116,500 Value ($000) $5,075 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 111,500 Value ($000) $5,131 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 93,500 Value ($000) $3,827 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 95,300 Value ($000) $3,846 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 93,900 Value ($000) $4,742 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 83,600 Value ($000) $3,632 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 54,100 Value ($000) $2,364 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 54,100 Value ($000) $2,765 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 54,100 Value ($000) $2,635 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 54,100 Value ($000) $3,019 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 54,100 Value ($000) $3,219 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 54,100 Value ($000) $3,457 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 54,100 Value ($000) $3,531 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 54,100 Value ($000) $3,245 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 54,100 Value ($000) $3,062 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 55,100 Value ($000) $3,062 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 56,100 Value ($000) $2,732 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 56,100 Value ($000) $2,906 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 58,100 Value ($000) $2,707 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 58,100 Value ($000) $2,726 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 58,100 Value ($000) $2,427 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 58,100 Value ($000) $2,677 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 54,100 Value ($000) $2,417 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 54,700 Value ($000) $2,673 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 54,700 Value ($000) $2,290 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 11,600 Value ($000) $447 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,565	$53,543	$103.44	$92.65 - $111.60
Q3 2025	555,086	$60,577	$110.55	$93.64 - $119.52
Q2 2025	581,331	$54,924	$87.71	$70.36 - $95.39
Q1 2025	587,248	$49,100	$88.54	$77.63 - $98.73
Q4 2024	593,618	$48,629	$83.82	$73.69 - $97.04
Q3 2024	606,893	$50,135	$78.12	$68.78 - $87.63
Q2 2024	643,243	$49,691	$77.06	$69.41 - $85.73
Q1 2024	665,148	$51,423	$66.41	$54.73 - $80.78
Q4 2023	687,248	$39,922	$48.24	$42.51 - $57.65
Q3 2023	697,204	$31,779	$44.73	$39.02 - $49.73
Q2 2023	704,754	$30,629	$37.35	$33.68 - $42.50
Q1 2023	656,592	$27,078	$39.68	$36.27 - $44.86
Q4 2022	653,014	$26,251	$37.93	$29.03 - $41.51
Q3 2022	624,762	$22,810	$40.02	$34.19 - $45.71
Q2 2022	616,536	$25,167	$42.91	$37.60 - $47.51
Q1 2022	620,947	$29,954	$47.18	$42.42 - $54.08
Q4 2021	564,034	$31,185	$51.55	$48.51 - $55.48
Q3 2021	536,217	$28,527	$49.77	$47.54 - $54.60
Q2 2021	513,630	$26,596	$49.58	$46.31 - $52.55
Q1 2021	482,530	$24,295	$47.59	$43.47 - $53.38
Q4 2020	549,800	$26,083	$37.93	$30.48 - $45.57
Q3 2020	529,900	$18,080	$31.01	$26.15 - $33.63
Q2 2020	390,900	$13,416	$28.32	$22.25 - $35.85
Q1 2020	234,403	$6,591	$35.24	$17.81 - $45.45
Q4 2019	134,699	$6,189	$37.50	$32.76 - $43.52
Q3 2019	116,500	$5,075	$39.95	$35.91 - $45.90
Q2 2019	111,500	$5,131	$40.76	$37.33 - $44.39
Q1 2019	93,500	$3,827	$40.14	$35.69 - $44.18
Q4 2018	95,300	$3,846	$40.87	$33.86 - $45.93
Q3 2018	93,900	$4,742	$48.07	$38.32 - $50.51
Q2 2018	83,600	$3,632	$39.79	$35.49 - $42.18
Q1 2018	54,100	$2,364	$39.98	$35.80 - $47.21
Q4 2017	54,100	$2,765	$42.16	$38.50 - $46.19
Q3 2017	54,100	$2,635	$44.17	$39.80 - $51.05
Q2 2017	54,100	$3,019	$50.26	$47.06 - $54.50
Q1 2017	54,100	$3,219	$52.07	$49.09 - $57.97
Q4 2016	54,100	$3,457	$53.10	$45.07 - $59.60
Q3 2016	54,100	$3,531	$56.06	$49.29 - $59.66
Q2 2016	54,100	$3,245	$50.07	$47.26 - $53.33
Q1 2016	54,100	$3,062	$45.29	$41.07 - $50.42
Q4 2015	55,100	$3,062	$48.55	$40.27 - $52.54
Q3 2015	56,100	$2,732	$44.57	$39.07 - $46.73
Q2 2015	56,100	$2,906	$42.07	$38.27 - $46.74
Q1 2015	58,100	$2,707	$37.97	$33.21 - $41.05
Q4 2014	58,100	$2,726	$38.75	$31.55 - $41.23
Q3 2014	58,100	$2,427	$39.03	$35.78 - $41.92
Q2 2014	58,100	$2,677	$37.65	$35.27 - $39.86
Q1 2014	54,100	$2,417	$36.74	$33.94 - $41.36
Q4 2013	54,700	$2,673	$38.50	$33.66 - $42.12
Q3 2013	54,700	$2,290	$32.59	$29.26 - $37.79
Q2 2013	11,600	$447	$36.09	$30.49 - $40.56