AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $11 Avg Close $103.44 Range $92.65 - $111.60
Q1 2025
Shares 1,909 Value ($000) $160 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 2,618 Value ($000) $214 Avg Close $83.82 Range $73.69 - $97.04
Q3 2022
Shares 1,317 Value ($000) $48 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 1,007 Value ($000) $41 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 7,033 Value ($000) $338 Avg Close $47.18 Range $42.42 - $54.08
Q3 2021
Shares 6,426 Value ($000) $343 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 68 Value ($000) $4 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 1,982 Value ($000) $101 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 115 Value ($000) $5 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 6,110 Value ($000) $209 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 14,521 Value ($000) $499 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 2,659 Value ($000) $75 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 78 Value ($000) $4 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 946 Value ($000) $41 Avg Close $39.95 Range $35.91 - $45.90
Q1 2019
Shares 2,260 Value ($000) $93 Avg Close $40.14 Range $35.69 - $44.18
Q2 2017
Shares 13 Value ($000) $1 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 7 Value ($000) $0 Avg Close $52.07 Range $49.09 - $57.97
Q4 2014
Shares 9,640 Value ($000) $452 Avg Close $38.75 Range $31.55 - $41.23