AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,000 Value ($000) $230 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 123,250 Value ($000) $5,506 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 123,250 Value ($000) $6,022 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 123,350 Value ($000) $5,163 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 42,000 Value ($000) $1,620 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,000	$230	$37.65	$35.27 - $39.86
Q1 2014	123,250	$5,506	$36.74	$33.94 - $41.36
Q4 2013	123,250	$6,022	$38.50	$33.66 - $42.12
Q3 2013	123,350	$5,163	$32.59	$29.26 - $37.79
Q2 2013	42,000	$1,620	$36.09	$30.49 - $40.56