Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,165 | $12,558 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 116,353 | $12,698 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 120,768 | $11,410 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 132,122 | $11,047 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 134,337 | $11,005 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 131,994 | $10,904 | $78.12 | $68.78 - $87.63 |
| Q2 2024 | 128,214 | $9,905 | $77.06 | $69.41 - $85.73 |
| Q1 2024 | 145,759 | $11,269 | $66.41 | $54.73 - $80.78 |
| Q4 2023 | 172,172 | $10,001 | $48.24 | $42.51 - $57.65 |
| Q3 2023 | 188,351 | $8,585 | $44.73 | $39.02 - $49.73 |
| Q2 2023 | 204,777 | $8,900 | $37.35 | $33.68 - $42.50 |
| Q1 2023 | 192,062 | $7,921 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 155,190 | $6,239 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 144,403 | $5,273 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 100,997 | $4,123 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 76,950 | $3,712 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 54,880 | $3,034 | $51.55 | $48.51 - $55.48 |