AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,306 Value ($000) $3,425 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 77,477 Value ($000) $4,501 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 66,265 Value ($000) $3,020 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 75,201 Value ($000) $3,268 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 102,252 Value ($000) $4,217 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 86,631 Value ($000) $3,483 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 54,171 Value ($000) $1,978 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 50,436 Value ($000) $2,059 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 35,363 Value ($000) $1,706 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 33,354 Value ($000) $1,844 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 41,134 Value ($000) $2,188 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 43,341 Value ($000) $2,244 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 44,673 Value ($000) $2,249 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 47,767 Value ($000) $2,266 Avg Close $37.93 Range $30.48 - $45.57

Q3 2017

Shares 70,840 Value ($000) $3,450 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 74,560 Value ($000) $4,160 Avg Close $50.26 Range $47.06 - $54.50

Q4 2015

Shares 32,565 Value ($000) $1,810 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 66,800 Value ($000) $3,252 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 40,025 Value ($000) $2,073 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 73,820 Value ($000) $3,439 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 66,839 Value ($000) $3,136 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 68,629 Value ($000) $2,867 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 71,534 Value ($000) $3,296 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 71,758 Value ($000) $3,206 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 139,108 Value ($000) $6,797 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 142,171 Value ($000) $5,951 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 60,195 Value ($000) $2,321 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,306	$3,425	$66.41	$54.73 - $80.78
Q4 2023	77,477	$4,501	$48.24	$42.51 - $57.65
Q3 2023	66,265	$3,020	$44.73	$39.02 - $49.73
Q2 2023	75,201	$3,268	$37.35	$33.68 - $42.50
Q1 2023	102,252	$4,217	$39.68	$36.27 - $44.86
Q4 2022	86,631	$3,483	$37.93	$29.03 - $41.51
Q3 2022	54,171	$1,978	$40.02	$34.19 - $45.71
Q2 2022	50,436	$2,059	$42.91	$37.60 - $47.51
Q1 2022	35,363	$1,706	$47.18	$42.42 - $54.08
Q4 2021	33,354	$1,844	$51.55	$48.51 - $55.48
Q3 2021	41,134	$2,188	$49.77	$47.54 - $54.60
Q2 2021	43,341	$2,244	$49.58	$46.31 - $52.55
Q1 2021	44,673	$2,249	$47.59	$43.47 - $53.38
Q4 2020	47,767	$2,266	$37.93	$30.48 - $45.57
Q3 2017	70,840	$3,450	$44.17	$39.80 - $51.05
Q2 2017	74,560	$4,160	$50.26	$47.06 - $54.50
Q4 2015	32,565	$1,810	$48.55	$40.27 - $52.54
Q3 2015	66,800	$3,252	$44.57	$39.07 - $46.73
Q2 2015	40,025	$2,073	$42.07	$38.27 - $46.74
Q1 2015	73,820	$3,439	$37.97	$33.21 - $41.05
Q4 2014	66,839	$3,136	$38.75	$31.55 - $41.23
Q3 2014	68,629	$2,867	$39.03	$35.78 - $41.92
Q2 2014	71,534	$3,296	$37.65	$35.27 - $39.86
Q1 2014	71,758	$3,206	$36.74	$33.94 - $41.36
Q4 2013	139,108	$6,797	$38.50	$33.66 - $42.12
Q3 2013	142,171	$5,951	$32.59	$29.26 - $37.79
Q2 2013	60,195	$2,321	$36.09	$30.49 - $40.56