AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,184 Value ($000) $994 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 2,919 Value ($000) $316 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 3,716 Value ($000) $352 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 4,220 Value ($000) $353 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 4,107 Value ($000) $336 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 4,210 Value ($000) $346 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 3,971 Value ($000) $309 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 3,562 Value ($000) $275 Avg Close $66.41 Range $54.73 - $80.78
Q4 2022
Shares 5,974 Value ($000) $240 Avg Close $37.93 Range $29.03 - $41.51
Q2 2022
Shares 12,384 Value ($000) $504 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 8,898 Value ($000) $430 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 6,162 Value ($000) $341 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 4,141 Value ($000) $220 Avg Close $49.77 Range $47.54 - $54.60
Q4 2020
Shares 14,700 Value ($000) $694 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 25,749 Value ($000) $892 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 25,890 Value ($000) $889 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 25,839 Value ($000) $730 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 22,387 Value ($000) $1,034 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 21,620 Value ($000) $942 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 4,720 Value ($000) $217 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 4,967 Value ($000) $204 Avg Close $40.14 Range $35.69 - $44.18
Q4 2016
Shares 5,665 Value ($000) $362 Avg Close $53.10 Range $45.07 - $59.60