AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,358 Value ($000) $82,674 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 719,895 Value ($000) $78,563 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 703,169 Value ($000) $66,436 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 421,820 Value ($000) $35,269 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 273,094 Value ($000) $22,372 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 285,685 Value ($000) $23,601 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 244,033 Value ($000) $18,852 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 215,488 Value ($000) $16,660 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 253,364 Value ($000) $14,718 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 190,722 Value ($000) $8,693 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 240,292 Value ($000) $10,443 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 198,556 Value ($000) $8,188 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 209,656 Value ($000) $8,428 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 259,420 Value ($000) $9,472 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 201,081 Value ($000) $8,207 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 129,118 Value ($000) $6,230 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 211,128 Value ($000) $11,672 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 191,719 Value ($000) $10,199 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 147,147 Value ($000) $7,620 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 70,388 Value ($000) $3,544 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 83,206 Value ($000) $3,947 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 65,667 Value ($000) $2,240 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 72,186 Value ($000) $2,477 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 88,084 Value ($000) $2,478 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 132,501 Value ($000) $6,088 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 137,158 Value ($000) $5,974 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 122,531 Value ($000) $5,639 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 71,052 Value ($000) $2,908 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 211,619 Value ($000) $8,541 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 217,264 Value ($000) $10,971 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 60,059 Value ($000) $2,609 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 59,786 Value ($000) $2,613 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 57,103 Value ($000) $2,918 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 50,203 Value ($000) $2,445 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 46,963 Value ($000) $2,620 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 58,770 Value ($000) $3,496 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 109,857 Value ($000) $7,020 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 101,128 Value ($000) $6,601 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 128,107 Value ($000) $7,685 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 56,662 Value ($000) $3,207 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 39,601 Value ($000) $2,201 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 20,201 Value ($000) $983 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 24,828 Value ($000) $1,286 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 17,601 Value ($000) $820 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 23,611 Value ($000) $1,108 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 36,548 Value ($000) $1,526 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 30,457 Value ($000) $1,403 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 19,178 Value ($000) $857 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 14,612 Value ($000) $714 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 23,905 Value ($000) $1,000 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 168,412 Value ($000) $6,493 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,358	$82,674	$103.44	$92.65 - $111.60
Q3 2025	719,895	$78,563	$110.55	$93.64 - $119.52
Q2 2025	703,169	$66,436	$87.71	$70.36 - $95.39
Q1 2025	421,820	$35,269	$88.54	$77.63 - $98.73
Q4 2024	273,094	$22,372	$83.82	$73.69 - $97.04
Q3 2024	285,685	$23,601	$78.12	$68.78 - $87.63
Q2 2024	244,033	$18,852	$77.06	$69.41 - $85.73
Q1 2024	215,488	$16,660	$66.41	$54.73 - $80.78
Q4 2023	253,364	$14,718	$48.24	$42.51 - $57.65
Q3 2023	190,722	$8,693	$44.73	$39.02 - $49.73
Q2 2023	240,292	$10,443	$37.35	$33.68 - $42.50
Q1 2023	198,556	$8,188	$39.68	$36.27 - $44.86
Q4 2022	209,656	$8,428	$37.93	$29.03 - $41.51
Q3 2022	259,420	$9,472	$40.02	$34.19 - $45.71
Q2 2022	201,081	$8,207	$42.91	$37.60 - $47.51
Q1 2022	129,118	$6,230	$47.18	$42.42 - $54.08
Q4 2021	211,128	$11,672	$51.55	$48.51 - $55.48
Q3 2021	191,719	$10,199	$49.77	$47.54 - $54.60
Q2 2021	147,147	$7,620	$49.58	$46.31 - $52.55
Q1 2021	70,388	$3,544	$47.59	$43.47 - $53.38
Q4 2020	83,206	$3,947	$37.93	$30.48 - $45.57
Q3 2020	65,667	$2,240	$31.01	$26.15 - $33.63
Q2 2020	72,186	$2,477	$28.32	$22.25 - $35.85
Q1 2020	88,084	$2,478	$35.24	$17.81 - $45.45
Q4 2019	132,501	$6,088	$37.50	$32.76 - $43.52
Q3 2019	137,158	$5,974	$39.95	$35.91 - $45.90
Q2 2019	122,531	$5,639	$40.76	$37.33 - $44.39
Q1 2019	71,052	$2,908	$40.14	$35.69 - $44.18
Q4 2018	211,619	$8,541	$40.87	$33.86 - $45.93
Q3 2018	217,264	$10,971	$48.07	$38.32 - $50.51
Q2 2018	60,059	$2,609	$39.79	$35.49 - $42.18
Q1 2018	59,786	$2,613	$39.98	$35.80 - $47.21
Q4 2017	57,103	$2,918	$42.16	$38.50 - $46.19
Q3 2017	50,203	$2,445	$44.17	$39.80 - $51.05
Q2 2017	46,963	$2,620	$50.26	$47.06 - $54.50
Q1 2017	58,770	$3,496	$52.07	$49.09 - $57.97
Q4 2016	109,857	$7,020	$53.10	$45.07 - $59.60
Q3 2016	101,128	$6,601	$56.06	$49.29 - $59.66
Q2 2016	128,107	$7,685	$50.07	$47.26 - $53.33
Q1 2016	56,662	$3,207	$45.29	$41.07 - $50.42
Q4 2015	39,601	$2,201	$48.55	$40.27 - $52.54
Q3 2015	20,201	$983	$44.57	$39.07 - $46.73
Q2 2015	24,828	$1,286	$42.07	$38.27 - $46.74
Q1 2015	17,601	$820	$37.97	$33.21 - $41.05
Q4 2014	23,611	$1,108	$38.75	$31.55 - $41.23
Q3 2014	36,548	$1,526	$39.03	$35.78 - $41.92
Q2 2014	30,457	$1,403	$37.65	$35.27 - $39.86
Q1 2014	19,178	$857	$36.74	$33.94 - $41.36
Q4 2013	14,612	$714	$38.50	$33.66 - $42.12
Q3 2013	23,905	$1,000	$32.59	$29.26 - $37.79
Q2 2013	168,412	$6,493	$36.09	$30.49 - $40.56