Ticker: AZZ CUSIP: 002474104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 549,291 | $58,873 | $103.44 | $92.65 - $111.60 |
| Q3 2025 | 284,335 | $31,029 | $110.55 | $93.64 - $119.52 |
| Q2 2025 | 371,160 | $35,067 | $87.71 | $70.36 - $95.39 |
| Q1 2025 | 862,162 | $72,085 | $88.54 | $77.63 - $98.73 |
| Q4 2024 | 882,308 | $72,279 | $83.82 | $73.69 - $97.04 |
| Q3 2024 | 740,093 | $61,139 | $78.12 | $68.78 - $87.63 |
| Q1 2023 | 236,043 | $9,734 | $39.68 | $36.27 - $44.86 |
| Q4 2022 | 240,065 | $9,651 | $37.93 | $29.03 - $41.51 |
| Q3 2022 | 238,337 | $8,702 | $40.02 | $34.19 - $45.71 |
| Q2 2022 | 240,740 | $9,827 | $42.91 | $37.60 - $47.51 |
| Q1 2022 | 155,049 | $7,480 | $47.18 | $42.42 - $54.08 |
| Q4 2021 | 175,665 | $9,713 | $51.55 | $48.51 - $55.48 |
| Q3 2021 | 169,694 | $9,028 | $49.77 | $47.54 - $54.60 |
| Q2 2021 | 175,433 | $9,084 | $49.58 | $46.31 - $52.55 |
| Q1 2021 | 207,554 | $10,450 | $47.59 | $43.47 - $53.38 |
| Q1 2020 | 297,586 | $8,369 | $35.24 | $17.81 - $45.45 |
| Q4 2019 | 507,102 | $23,302 | $37.50 | $32.76 - $43.52 |
| Q3 2019 | 524,396 | $22,843 | $39.95 | $35.91 - $45.90 |
| Q2 2019 | 533,136 | $24,535 | $40.76 | $37.33 - $44.39 |
| Q1 2019 | 527,765 | $21,601 | $40.14 | $35.69 - $44.18 |
| Q4 2018 | 526,063 | $21,232 | $40.87 | $33.86 - $45.93 |
| Q3 2018 | 471,668 | $23,819 | $48.07 | $38.32 - $50.51 |
| Q2 2018 | 521,987 | $22,680 | $39.79 | $35.49 - $42.18 |
| Q1 2018 | 699,389 | $30,564 | $39.98 | $35.80 - $47.21 |
| Q4 2017 | 626,253 | $32,001 | $42.16 | $38.50 - $46.19 |
| Q3 2017 | 490,396 | $23,882 | $44.17 | $39.80 - $51.05 |
| Q2 2017 | 470,853 | $26,274 | $50.26 | $47.06 - $54.50 |
| Q1 2017 | 462,401 | $27,513 | $52.07 | $49.09 - $57.97 |
| Q4 2016 | 485,234 | $31,006 | $53.10 | $45.07 - $59.60 |
| Q3 2016 | 545,567 | $35,609 | $56.06 | $49.29 - $59.66 |
| Q2 2016 | 462,656 | $27,750 | $50.07 | $47.26 - $53.33 |
| Q1 2016 | 448,374 | $25,378 | $45.29 | $41.07 - $50.42 |
| Q4 2015 | 453,122 | $25,180 | $48.55 | $40.27 - $52.54 |
| Q3 2015 | 455,045 | $22,156 | $44.57 | $39.07 - $46.73 |
| Q2 2015 | 433,849 | $22,473 | $42.07 | $38.27 - $46.74 |
| Q1 2015 | 439,909 | $20,495 | $37.97 | $33.21 - $41.05 |
| Q4 2014 | 355,607 | $16,685 | $38.75 | $31.55 - $41.23 |
| Q3 2014 | 298,702 | $12,477 | $39.03 | $35.78 - $41.92 |
| Q2 2014 | 281,547 | $12,974 | $37.65 | $35.27 - $39.86 |
| Q1 2014 | 253,643 | $11,333 | $36.74 | $33.94 - $41.36 |
| Q4 2013 | 249,163 | $12,174 | $38.50 | $33.66 - $42.12 |
| Q3 2013 | 246,923 | $10,336 | $32.59 | $29.26 - $37.79 |
| Q2 2013 | 194,438 | $7,498 | $36.09 | $30.49 - $40.56 |