AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,235 Value ($000) $272 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 6,235 Value ($000) $287 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 6,235 Value ($000) $255 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 6,235 Value ($000) $252 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 6,235 Value ($000) $315 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 6,235 Value ($000) $271 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 6,235 Value ($000) $272 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 6,235 Value ($000) $319 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 6,235 Value ($000) $304 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 6,235 Value ($000) $348 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 6,235 Value ($000) $366 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 6,235 Value ($000) $398 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 6,235 Value ($000) $407 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 6,235 Value ($000) $374 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 6,235 Value ($000) $352 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 6,235 Value ($000) $346 Avg Close $48.55 Range $40.27 - $52.54
Q2 2015
Shares 6,235 Value ($000) $322 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 6,235 Value ($000) $290 Avg Close $37.97 Range $33.21 - $41.05