AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $368 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 3,362 Value ($000) $367 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 3,843 Value ($000) $363 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 4,352 Value ($000) $364 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 4,526 Value ($000) $371 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 4,485 Value ($000) $371 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 4,882 Value ($000) $377 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 4,321 Value ($000) $334 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 4,389 Value ($000) $255 Avg Close $48.24 Range $42.51 - $57.65
Q2 2023
Shares 4,867 Value ($000) $212 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 5,127 Value ($000) $211 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 5,211 Value ($000) $209 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 4,932 Value ($000) $180 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 4,146 Value ($000) $169 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 3,559 Value ($000) $172 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 3,394 Value ($000) $188 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 3,343 Value ($000) $178 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 3,557 Value ($000) $184 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 3,387 Value ($000) $171 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 3,261 Value ($000) $155 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 3,177 Value ($000) $108 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 1,263 Value ($000) $43 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 1,121 Value ($000) $32 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 934 Value ($000) $43 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 971 Value ($000) $42 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 937 Value ($000) $43 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 750 Value ($000) $31 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 648 Value ($000) $26 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 496 Value ($000) $25 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 96 Value ($000) $4 Avg Close $39.79 Range $35.49 - $42.18
Q4 2017
Shares 40,330 Value ($000) $2,061 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 84,870 Value ($000) $4,133 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 101,780 Value ($000) $5,679 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 225,412 Value ($000) $13,412 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 288,607 Value ($000) $18,442 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 245,075 Value ($000) $15,996 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 244,377 Value ($000) $14,658 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 239,203 Value ($000) $13,539 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 240,001 Value ($000) $13,337 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 227,716 Value ($000) $11,088 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 225,416 Value ($000) $11,677 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 235,096 Value ($000) $10,953 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 237,387 Value ($000) $11,138 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 230,095 Value ($000) $9,611 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 207,356 Value ($000) $9,555 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 186,307 Value ($000) $8,324 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 199,337 Value ($000) $9,740 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 227,423 Value ($000) $9,520 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 285,825 Value ($000) $11,021 Avg Close $36.09 Range $30.49 - $40.56