AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,811 Value ($000) $1,373 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 13,664 Value ($000) $1,491 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 14,783 Value ($000) $1,397 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 15,526 Value ($000) $1,298 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 15,026 Value ($000) $1,231 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 15,521 Value ($000) $1,282 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 15,972 Value ($000) $1,234 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 13,080 Value ($000) $1,011 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 12,042 Value ($000) $700 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 12,184 Value ($000) $555 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 9,620 Value ($000) $418 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 9,502 Value ($000) $392 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 9,502 Value ($000) $382 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 9,598 Value ($000) $350 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 9,726 Value ($000) $397 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 9,865 Value ($000) $476 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 12,319 Value ($000) $681 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 12,357 Value ($000) $657 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 13,730 Value ($000) $711 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 14,299 Value ($000) $720 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 15,596 Value ($000) $740 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 15,237 Value ($000) $520 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 15,582 Value ($000) $531 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 16,402 Value ($000) $461 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 15,611 Value ($000) $717 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 15,929 Value ($000) $682 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 16,193 Value ($000) $745 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 17,106 Value ($000) $700 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 15,509 Value ($000) $626 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 7,468 Value ($000) $377 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 19,400 Value ($000) $843 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 19,515 Value ($000) $853 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 19,890 Value ($000) $1,016 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 19,729 Value ($000) $961 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 20,003 Value ($000) $307 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 20,069 Value ($000) $1,194 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 17,668 Value ($000) $1,129 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 17,475 Value ($000) $1,140 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 17,421 Value ($000) $1,045 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 17,100 Value ($000) $974 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 16,890 Value ($000) $938 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 60,474 Value ($000) $2,944 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 92,196 Value ($000) $4,776 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 81,360 Value ($000) $3,791 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 80,709 Value ($000) $3,786 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 86,282 Value ($000) $3,604 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 91,250 Value ($000) $4,205 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 108,961 Value ($000) $4,869 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 106,601 Value ($000) $5,208 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 89,142 Value ($000) $3,731 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 19,758 Value ($000) $762 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,811	$1,373	$103.44	$92.65 - $111.60
Q3 2025	13,664	$1,491	$110.55	$93.64 - $119.52
Q2 2025	14,783	$1,397	$87.71	$70.36 - $95.39
Q1 2025	15,526	$1,298	$88.54	$77.63 - $98.73
Q4 2024	15,026	$1,231	$83.82	$73.69 - $97.04
Q3 2024	15,521	$1,282	$78.12	$68.78 - $87.63
Q2 2024	15,972	$1,234	$77.06	$69.41 - $85.73
Q1 2024	13,080	$1,011	$66.41	$54.73 - $80.78
Q4 2023	12,042	$700	$48.24	$42.51 - $57.65
Q3 2023	12,184	$555	$44.73	$39.02 - $49.73
Q2 2023	9,620	$418	$37.35	$33.68 - $42.50
Q1 2023	9,502	$392	$39.68	$36.27 - $44.86
Q4 2022	9,502	$382	$37.93	$29.03 - $41.51
Q3 2022	9,598	$350	$40.02	$34.19 - $45.71
Q2 2022	9,726	$397	$42.91	$37.60 - $47.51
Q1 2022	9,865	$476	$47.18	$42.42 - $54.08
Q4 2021	12,319	$681	$51.55	$48.51 - $55.48
Q3 2021	12,357	$657	$49.77	$47.54 - $54.60
Q2 2021	13,730	$711	$49.58	$46.31 - $52.55
Q1 2021	14,299	$720	$47.59	$43.47 - $53.38
Q4 2020	15,596	$740	$37.93	$30.48 - $45.57
Q3 2020	15,237	$520	$31.01	$26.15 - $33.63
Q2 2020	15,582	$531	$28.32	$22.25 - $35.85
Q1 2020	16,402	$461	$35.24	$17.81 - $45.45
Q4 2019	15,611	$717	$37.50	$32.76 - $43.52
Q3 2019	15,929	$682	$39.95	$35.91 - $45.90
Q2 2019	16,193	$745	$40.76	$37.33 - $44.39
Q1 2019	17,106	$700	$40.14	$35.69 - $44.18
Q4 2018	15,509	$626	$40.87	$33.86 - $45.93
Q3 2018	7,468	$377	$48.07	$38.32 - $50.51
Q2 2018	19,400	$843	$39.79	$35.49 - $42.18
Q1 2018	19,515	$853	$39.98	$35.80 - $47.21
Q4 2017	19,890	$1,016	$42.16	$38.50 - $46.19
Q3 2017	19,729	$961	$44.17	$39.80 - $51.05
Q2 2017	20,003	$307	$50.26	$47.06 - $54.50
Q1 2017	20,069	$1,194	$52.07	$49.09 - $57.97
Q4 2016	17,668	$1,129	$53.10	$45.07 - $59.60
Q3 2016	17,475	$1,140	$56.06	$49.29 - $59.66
Q2 2016	17,421	$1,045	$50.07	$47.26 - $53.33
Q1 2016	17,100	$974	$45.29	$41.07 - $50.42
Q4 2015	16,890	$938	$48.55	$40.27 - $52.54
Q3 2015	60,474	$2,944	$44.57	$39.07 - $46.73
Q2 2015	92,196	$4,776	$42.07	$38.27 - $46.74
Q1 2015	81,360	$3,791	$37.97	$33.21 - $41.05
Q4 2014	80,709	$3,786	$38.75	$31.55 - $41.23
Q3 2014	86,282	$3,604	$39.03	$35.78 - $41.92
Q2 2014	91,250	$4,205	$37.65	$35.27 - $39.86
Q1 2014	108,961	$4,869	$36.74	$33.94 - $41.36
Q4 2013	106,601	$5,208	$38.50	$33.66 - $42.12
Q3 2013	89,142	$3,731	$32.59	$29.26 - $37.79
Q2 2013	19,758	$762	$36.09	$30.49 - $40.56