AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $294 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 2,215 Value ($000) $242 Avg Close $110.55 Range $93.64 - $119.52
Q3 2022
Shares 34,303 Value ($000) $1,252 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 33,478 Value ($000) $1,367 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 35,173 Value ($000) $1,697 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 33,758 Value ($000) $1,866 Avg Close $51.55 Range $48.51 - $55.48
Q4 2020
Shares 9,046 Value ($000) $429 Avg Close $37.93 Range $30.48 - $45.57
Q4 2016
Shares 3,818 Value ($000) $244 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 3,818 Value ($000) $249 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 4,132 Value ($000) $248 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 4,474 Value ($000) $253 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 4,674 Value ($000) $263 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 5,012 Value ($000) $244 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 5,012 Value ($000) $260 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 5,012 Value ($000) $234 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 5,012 Value ($000) $235 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 6,306 Value ($000) $263 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 6,470 Value ($000) $298 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 6,670 Value ($000) $298 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 6,256 Value ($000) $306 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 6,670 Value ($000) $279 Avg Close $32.59 Range $29.26 - $37.79
Q2 2013
Shares 6,670 Value ($000) $257 Avg Close $36.09 Range $30.49 - $40.56