AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,220 Value ($000) $2,810 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 25,160 Value ($000) $2,746 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 40,753 Value ($000) $3,850 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 25,165 Value ($000) $2,104 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 46,091 Value ($000) $3,776 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 18,766 Value ($000) $1,550 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 14,890 Value ($000) $1,150 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 13,514 Value ($000) $1,045 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 48,983 Value ($000) $2,845 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 13,892 Value ($000) $633 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 9,616 Value ($000) $418 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 15,513 Value ($000) $640 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 10,900 Value ($000) $438 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 10,690 Value ($000) $390 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 12,308 Value ($000) $503 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 14,005 Value ($000) $675 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 15,515 Value ($000) $858 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 15,163 Value ($000) $807 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 15,468 Value ($000) $801 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 16,647 Value ($000) $838 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 18,624 Value ($000) $884 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 13,408 Value ($000) $458 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 57,140 Value ($000) $1,961 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 14,356 Value ($000) $404 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 141,337 Value ($000) $6,493 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 74,478 Value ($000) $3,241 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 138,884 Value ($000) $6,388 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 149,654 Value ($000) $6,123 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 189,329 Value ($000) $7,639 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 212,584 Value ($000) $10,733 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 138,025 Value ($000) $5,995 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 148,043 Value ($000) $6,466 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 89,773 Value ($000) $4,586 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 68,647 Value ($000) $3,342 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 96,492 Value ($000) $5,382 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 77,932 Value ($000) $4,634 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 137,686 Value ($000) $8,796 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 167,572 Value ($000) $10,935 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 212,182 Value ($000) $12,726 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 186,374 Value ($000) $10,547 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 191,137 Value ($000) $10,619 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 314,777 Value ($000) $15,324 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 153,008 Value ($000) $7,923 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 109,480 Value ($000) $5,100 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 56,136 Value ($000) $2,632 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 43,623 Value ($000) $1,820 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 59,788 Value ($000) $2,753 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 89,538 Value ($000) $3,999 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 13,339 Value ($000) $650 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 30,560 Value ($000) $1,278 Avg Close $32.59 Range $29.26 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,220	$2,810	$103.44	$92.65 - $111.60
Q3 2025	25,160	$2,746	$110.55	$93.64 - $119.52
Q2 2025	40,753	$3,850	$87.71	$70.36 - $95.39
Q1 2025	25,165	$2,104	$88.54	$77.63 - $98.73
Q4 2024	46,091	$3,776	$83.82	$73.69 - $97.04
Q3 2024	18,766	$1,550	$78.12	$68.78 - $87.63
Q2 2024	14,890	$1,150	$77.06	$69.41 - $85.73
Q1 2024	13,514	$1,045	$66.41	$54.73 - $80.78
Q4 2023	48,983	$2,845	$48.24	$42.51 - $57.65
Q3 2023	13,892	$633	$44.73	$39.02 - $49.73
Q2 2023	9,616	$418	$37.35	$33.68 - $42.50
Q1 2023	15,513	$640	$39.68	$36.27 - $44.86
Q4 2022	10,900	$438	$37.93	$29.03 - $41.51
Q3 2022	10,690	$390	$40.02	$34.19 - $45.71
Q2 2022	12,308	$503	$42.91	$37.60 - $47.51
Q1 2022	14,005	$675	$47.18	$42.42 - $54.08
Q4 2021	15,515	$858	$51.55	$48.51 - $55.48
Q3 2021	15,163	$807	$49.77	$47.54 - $54.60
Q2 2021	15,468	$801	$49.58	$46.31 - $52.55
Q1 2021	16,647	$838	$47.59	$43.47 - $53.38
Q4 2020	18,624	$884	$37.93	$30.48 - $45.57
Q3 2020	13,408	$458	$31.01	$26.15 - $33.63
Q2 2020	57,140	$1,961	$28.32	$22.25 - $35.85
Q1 2020	14,356	$404	$35.24	$17.81 - $45.45
Q4 2019	141,337	$6,493	$37.50	$32.76 - $43.52
Q3 2019	74,478	$3,241	$39.95	$35.91 - $45.90
Q2 2019	138,884	$6,388	$40.76	$37.33 - $44.39
Q1 2019	149,654	$6,123	$40.14	$35.69 - $44.18
Q4 2018	189,329	$7,639	$40.87	$33.86 - $45.93
Q3 2018	212,584	$10,733	$48.07	$38.32 - $50.51
Q2 2018	138,025	$5,995	$39.79	$35.49 - $42.18
Q1 2018	148,043	$6,466	$39.98	$35.80 - $47.21
Q4 2017	89,773	$4,586	$42.16	$38.50 - $46.19
Q3 2017	68,647	$3,342	$44.17	$39.80 - $51.05
Q2 2017	96,492	$5,382	$50.26	$47.06 - $54.50
Q1 2017	77,932	$4,634	$52.07	$49.09 - $57.97
Q4 2016	137,686	$8,796	$53.10	$45.07 - $59.60
Q3 2016	167,572	$10,935	$56.06	$49.29 - $59.66
Q2 2016	212,182	$12,726	$50.07	$47.26 - $53.33
Q1 2016	186,374	$10,547	$45.29	$41.07 - $50.42
Q4 2015	191,137	$10,619	$48.55	$40.27 - $52.54
Q3 2015	314,777	$15,324	$44.57	$39.07 - $46.73
Q2 2015	153,008	$7,923	$42.07	$38.27 - $46.74
Q1 2015	109,480	$5,100	$37.97	$33.21 - $41.05
Q4 2014	56,136	$2,632	$38.75	$31.55 - $41.23
Q3 2014	43,623	$1,820	$39.03	$35.78 - $41.92
Q2 2014	59,788	$2,753	$37.65	$35.27 - $39.86
Q1 2014	89,538	$3,999	$36.74	$33.94 - $41.36
Q4 2013	13,339	$650	$38.50	$33.66 - $42.12
Q3 2013	30,560	$1,278	$32.59	$29.26 - $37.79