AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,300 Value ($000) $997 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 5,000 Value ($000) $546 Avg Close $110.55 Range $93.64 - $119.52

Q1 2021

Shares 6,900 Value ($000) $347 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 15,100 Value ($000) $716 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 12,800 Value ($000) $437 Avg Close $31.01 Range $26.15 - $33.63

Q3 2019

Shares 6,100 Value ($000) $266 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 6,100 Value ($000) $281 Avg Close $40.76 Range $37.33 - $44.39

Q4 2017

Shares 8,800 Value ($000) $450 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 9,800 Value ($000) $477 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 17,200 Value ($000) $960 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 26,700 Value ($000) $1,589 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 22,000 Value ($000) $1,406 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 21,500 Value ($000) $1,403 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 20,700 Value ($000) $1,242 Avg Close $50.07 Range $47.26 - $53.33

Q4 2015

Shares 21,800 Value ($000) $1,211 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 21,800 Value ($000) $1,061 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 22,800 Value ($000) $1,181 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 27,000 Value ($000) $1,258 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 13,500 Value ($000) $633 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 14,300 Value ($000) $597 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 15,800 Value ($000) $728 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 15,900 Value ($000) $710 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 15,900 Value ($000) $777 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 15,900 Value ($000) $666 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 20,300 Value ($000) $783 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,300	$997	$103.44	$92.65 - $111.60
Q3 2025	5,000	$546	$110.55	$93.64 - $119.52
Q1 2021	6,900	$347	$47.59	$43.47 - $53.38
Q4 2020	15,100	$716	$37.93	$30.48 - $45.57
Q3 2020	12,800	$437	$31.01	$26.15 - $33.63
Q3 2019	6,100	$266	$39.95	$35.91 - $45.90
Q2 2019	6,100	$281	$40.76	$37.33 - $44.39
Q4 2017	8,800	$450	$42.16	$38.50 - $46.19
Q3 2017	9,800	$477	$44.17	$39.80 - $51.05
Q2 2017	17,200	$960	$50.26	$47.06 - $54.50
Q1 2017	26,700	$1,589	$52.07	$49.09 - $57.97
Q4 2016	22,000	$1,406	$53.10	$45.07 - $59.60
Q3 2016	21,500	$1,403	$56.06	$49.29 - $59.66
Q2 2016	20,700	$1,242	$50.07	$47.26 - $53.33
Q4 2015	21,800	$1,211	$48.55	$40.27 - $52.54
Q3 2015	21,800	$1,061	$44.57	$39.07 - $46.73
Q2 2015	22,800	$1,181	$42.07	$38.27 - $46.74
Q1 2015	27,000	$1,258	$37.97	$33.21 - $41.05
Q4 2014	13,500	$633	$38.75	$31.55 - $41.23
Q3 2014	14,300	$597	$39.03	$35.78 - $41.92
Q2 2014	15,800	$728	$37.65	$35.27 - $39.86
Q1 2014	15,900	$710	$36.74	$33.94 - $41.36
Q4 2013	15,900	$777	$38.50	$33.66 - $42.12
Q3 2013	15,900	$666	$32.59	$29.26 - $37.79
Q2 2013	20,300	$783	$36.09	$30.49 - $40.56