AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,725 Value ($000) $48,094 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 433,187 Value ($000) $47,274 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 541,229 Value ($000) $51,135 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 550,059 Value ($000) $45,990 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 620,202 Value ($000) $50,807 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 710,219 Value ($000) $58,671 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 720,897 Value ($000) $55,689 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 801,172 Value ($000) $61,939 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 890,428 Value ($000) $51,725 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 901,125 Value ($000) $41,073 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 892,912 Value ($000) $38,806 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 927,071 Value ($000) $38 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 888,912 Value ($000) $36 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 895,179 Value ($000) $32,681 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 873,061 Value ($000) $35,638 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 870,615 Value ($000) $41,998 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 855,352 Value ($000) $47,291 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 830,370 Value ($000) $44,179 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 761,916 Value ($000) $39,452 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 724,536 Value ($000) $36,479 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 541,752 Value ($000) $25,700 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 442,491 Value ($000) $15,100 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 233,688 Value ($000) $8,017 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 265,319 Value ($000) $7,459 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 284,830 Value ($000) $13,085 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 272,750 Value ($000) $11,884 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 271,465 Value ($000) $12,492 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 299,833 Value ($000) $12,274 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 296,043 Value ($000) $11,948 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 218,895 Value ($000) $11,054 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 210,633 Value ($000) $9,152 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 274,714 Value ($000) $12,005 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 305,807 Value ($000) $15,627 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 177,538 Value ($000) $8,646 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 174,634 Value ($000) $9,745 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 321,572 Value ($000) $19,134 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 386,019 Value ($000) $24,667 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 258,751 Value ($000) $16,889 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 310,202 Value ($000) $18,606 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 418,467 Value ($000) $23,685 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 503,560 Value ($000) $27,983 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 650,978 Value ($000) $31,696 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 612,105 Value ($000) $31,707 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 612,125 Value ($000) $28,519 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 585,752 Value ($000) $27,483 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 276,022 Value ($000) $11,529 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 28,352 Value ($000) $1,306 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 18,569 Value ($000) $830 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 17,612 Value ($000) $861 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 18,357 Value ($000) $768 Avg Close $32.59 Range $29.26 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,725	$48,094	$103.44	$92.65 - $111.60
Q3 2025	433,187	$47,274	$110.55	$93.64 - $119.52
Q2 2025	541,229	$51,135	$87.71	$70.36 - $95.39
Q1 2025	550,059	$45,990	$88.54	$77.63 - $98.73
Q4 2024	620,202	$50,807	$83.82	$73.69 - $97.04
Q3 2024	710,219	$58,671	$78.12	$68.78 - $87.63
Q2 2024	720,897	$55,689	$77.06	$69.41 - $85.73
Q1 2024	801,172	$61,939	$66.41	$54.73 - $80.78
Q4 2023	890,428	$51,725	$48.24	$42.51 - $57.65
Q3 2023	901,125	$41,073	$44.73	$39.02 - $49.73
Q2 2023	892,912	$38,806	$37.35	$33.68 - $42.50
Q1 2023	927,071	$38	$39.68	$36.27 - $44.86
Q4 2022	888,912	$36	$37.93	$29.03 - $41.51
Q3 2022	895,179	$32,681	$40.02	$34.19 - $45.71
Q2 2022	873,061	$35,638	$42.91	$37.60 - $47.51
Q1 2022	870,615	$41,998	$47.18	$42.42 - $54.08
Q4 2021	855,352	$47,291	$51.55	$48.51 - $55.48
Q3 2021	830,370	$44,179	$49.77	$47.54 - $54.60
Q2 2021	761,916	$39,452	$49.58	$46.31 - $52.55
Q1 2021	724,536	$36,479	$47.59	$43.47 - $53.38
Q4 2020	541,752	$25,700	$37.93	$30.48 - $45.57
Q3 2020	442,491	$15,100	$31.01	$26.15 - $33.63
Q2 2020	233,688	$8,017	$28.32	$22.25 - $35.85
Q1 2020	265,319	$7,459	$35.24	$17.81 - $45.45
Q4 2019	284,830	$13,085	$37.50	$32.76 - $43.52
Q3 2019	272,750	$11,884	$39.95	$35.91 - $45.90
Q2 2019	271,465	$12,492	$40.76	$37.33 - $44.39
Q1 2019	299,833	$12,274	$40.14	$35.69 - $44.18
Q4 2018	296,043	$11,948	$40.87	$33.86 - $45.93
Q3 2018	218,895	$11,054	$48.07	$38.32 - $50.51
Q2 2018	210,633	$9,152	$39.79	$35.49 - $42.18
Q1 2018	274,714	$12,005	$39.98	$35.80 - $47.21
Q4 2017	305,807	$15,627	$42.16	$38.50 - $46.19
Q3 2017	177,538	$8,646	$44.17	$39.80 - $51.05
Q2 2017	174,634	$9,745	$50.26	$47.06 - $54.50
Q1 2017	321,572	$19,134	$52.07	$49.09 - $57.97
Q4 2016	386,019	$24,667	$53.10	$45.07 - $59.60
Q3 2016	258,751	$16,889	$56.06	$49.29 - $59.66
Q2 2016	310,202	$18,606	$50.07	$47.26 - $53.33
Q1 2016	418,467	$23,685	$45.29	$41.07 - $50.42
Q4 2015	503,560	$27,983	$48.55	$40.27 - $52.54
Q3 2015	650,978	$31,696	$44.57	$39.07 - $46.73
Q2 2015	612,105	$31,707	$42.07	$38.27 - $46.74
Q1 2015	612,125	$28,519	$37.97	$33.21 - $41.05
Q4 2014	585,752	$27,483	$38.75	$31.55 - $41.23
Q3 2014	276,022	$11,529	$39.03	$35.78 - $41.92
Q2 2014	28,352	$1,306	$37.65	$35.27 - $39.86
Q1 2014	18,569	$830	$36.74	$33.94 - $41.36
Q4 2013	17,612	$861	$38.50	$33.66 - $42.12
Q3 2013	18,357	$768	$32.59	$29.26 - $37.79