AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,625 Value ($000) $758 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 66,718 Value ($000) $2,900 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 65,327 Value ($000) $2,694 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 71,411 Value ($000) $2,871 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 54,722 Value ($000) $1,998 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 36,693 Value ($000) $1,498 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 40,076 Value ($000) $1,933 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 29,840 Value ($000) $1,650 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 34,071 Value ($000) $1,813 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 17,818 Value ($000) $923 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 13,339 Value ($000) $672 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 18,719 Value ($000) $888 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 70,321 Value ($000) $2,399 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 109,658 Value ($000) $3,763 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 126,674 Value ($000) $3,562 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 98,674 Value ($000) $4,534 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 73,733 Value ($000) $3,212 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 83,967 Value ($000) $3,864 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 137,127 Value ($000) $5,613 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 132,441 Value ($000) $5,345 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 96,767 Value ($000) $4,887 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 86,474 Value ($000) $3,757 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 92,835 Value ($000) $4,057 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 50,358 Value ($000) $2,573 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 16,553 Value ($000) $806 Avg Close $44.17 Range $39.80 - $51.05

Q2 2016

Shares 12,818 Value ($000) $769 Avg Close $50.07 Range $47.26 - $53.33

Q2 2015

Shares 24,325 Value ($000) $1,260 Avg Close $42.07 Range $38.27 - $46.74

Q3 2013

Shares 15,229 Value ($000) $637 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 8,706 Value ($000) $336 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,625	$758	$44.73	$39.02 - $49.73
Q2 2023	66,718	$2,900	$37.35	$33.68 - $42.50
Q1 2023	65,327	$2,694	$39.68	$36.27 - $44.86
Q4 2022	71,411	$2,871	$37.93	$29.03 - $41.51
Q3 2022	54,722	$1,998	$40.02	$34.19 - $45.71
Q2 2022	36,693	$1,498	$42.91	$37.60 - $47.51
Q1 2022	40,076	$1,933	$47.18	$42.42 - $54.08
Q4 2021	29,840	$1,650	$51.55	$48.51 - $55.48
Q3 2021	34,071	$1,813	$49.77	$47.54 - $54.60
Q2 2021	17,818	$923	$49.58	$46.31 - $52.55
Q1 2021	13,339	$672	$47.59	$43.47 - $53.38
Q4 2020	18,719	$888	$37.93	$30.48 - $45.57
Q3 2020	70,321	$2,399	$31.01	$26.15 - $33.63
Q2 2020	109,658	$3,763	$28.32	$22.25 - $35.85
Q1 2020	126,674	$3,562	$35.24	$17.81 - $45.45
Q4 2019	98,674	$4,534	$37.50	$32.76 - $43.52
Q3 2019	73,733	$3,212	$39.95	$35.91 - $45.90
Q2 2019	83,967	$3,864	$40.76	$37.33 - $44.39
Q1 2019	137,127	$5,613	$40.14	$35.69 - $44.18
Q4 2018	132,441	$5,345	$40.87	$33.86 - $45.93
Q3 2018	96,767	$4,887	$48.07	$38.32 - $50.51
Q2 2018	86,474	$3,757	$39.79	$35.49 - $42.18
Q1 2018	92,835	$4,057	$39.98	$35.80 - $47.21
Q4 2017	50,358	$2,573	$42.16	$38.50 - $46.19
Q3 2017	16,553	$806	$44.17	$39.80 - $51.05
Q2 2016	12,818	$769	$50.07	$47.26 - $53.33
Q2 2015	24,325	$1,260	$42.07	$38.27 - $46.74
Q3 2013	15,229	$637	$32.59	$29.26 - $37.79
Q2 2013	8,706	$336	$36.09	$30.49 - $40.56